Singapore markets close in 6 hours
Straits Times Index
3,276.02 -24.02 (-0.73%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,575.03 +95.66 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,799.08 -901.34 (-1.41%) CMC Crypto 200
1,301.53 -63.60 (-4.66%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 2,644 | 764 | 2024-05-10 | 1.64 | -0.21 | -11.35% | 310 | 5 |
| 0.39 | +0.30 | +333.33% | 259 | 5,696 | 2024-05-17 | 2.51 | -0.54 | -17.70% | 1 | 1,230 |
| 0.53 | +0.36 | +211.76% | 19 | 127 | 2024-05-24 | 3.35 | 0.00 | - | 4 | 14 |
| 0.74 | +0.50 | +208.33% | 102 | 187 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.33 | +122.22% | 20 | 293 | 2024-06-07 | 3.70 | 0.00 | - | 1 | 1 |
| 0.50 | +0.16 | +47.06% | 2 | 540 | 2024-06-14 | - | - | - | - | - |
| 0.82 | +0.38 | +86.36% | 510 | 13,038 | 2024-06-21 | 3.00 | -0.70 | -18.92% | 24 | 1,171 |
| 1.56 | +0.73 | +87.95% | 365 | 1,040 | 2024-07-19 | 3.90 | 0.00 | - | 13 | 56 |
| 2.18 | +0.55 | +33.74% | 45 | 3,228 | 2024-09-20 | 4.35 | +0.10 | +2.35% | 1 | 321 |
| 2.91 | +0.24 | +8.99% | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 3.25 | +0.38 | +13.24% | 79 | 6,106 | 2025-01-17 | 5.65 | 0.00 | - | 8 | 2,257 |
| 4.40 | 0.00 | - | 2 | 1,406 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 8 |
| 5.70 | +0.28 | +5.17% | 6 | 540 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.