Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,319.33 -19.90 (-0.24%) Bitcoin USD
67,142.63 -984.16 (-1.44%) CMC Crypto 200
1,411.00 -57.10 (-3.89%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:58.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 27 | 264 | 2024-05-24 | 0.61 | -0.48 | -44.04% | 1 | 227 |
| 0.15 | 0.00 | - | 75 | 151 | 2024-05-31 | 1.36 | -0.43 | -24.02% | 10 | 276 |
| 0.24 | 0.00 | - | 14 | 30 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 109 |
| 0.45 | +0.04 | +9.76% | 10 | 36 | 2024-06-14 | 1.91 | 0.00 | - | 7 | 149 |
| 0.56 | 0.00 | - | 12 | 124 | 2024-06-28 | 1.67 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.