Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,315.38 +7.48 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,929.48 -266.12 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.52 -14.90 (-0.98%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.77 | -44.77% | 139 | 7,465 | 2024-06-21 | 1.35 | +0.70 | +107.69% | 57 | 2,765 |
| 1.42 | -0.80 | -36.04% | 348 | 425 | 2024-07-19 | 1.64 | +0.71 | +76.34% | 235 | 691 |
| 2.37 | -1.02 | -30.09% | 253 | 13,742 | 2024-09-20 | 2.65 | +0.63 | +31.19% | 133 | 1,723 |
| 3.45 | -0.90 | -20.69% | 85 | 174 | 2024-12-20 | 3.60 | +0.55 | +18.03% | 74 | 154 |
| 3.94 | -0.71 | -15.27% | 217 | 3,752 | 2025-01-17 | 3.79 | +0.53 | +16.26% | 200 | 3,239 |
| 6.35 | 0.00 | - | 3 | 973 | 2025-06-20 | 5.35 | +0.55 | +11.46% | 10 | 791 |
| 6.48 | -1.02 | -13.60% | 9 | 129 | 2026-01-16 | 6.50 | +0.40 | +6.56% | 16 | 266 |
© 2024 Yahoo. All rights reserved.