Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.63 +41.48 (+0.51%) Bitcoin USD
62,039.96 +3,606.23 (+6.17%) CMC Crypto 200
1,324.85 +47.87 (+3.75%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:57.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 43 | 366 | 2024-05-03 | 0.23 | -0.17 | -42.50% | 8 | 619 |
| 0.82 | +0.28 | +51.85% | 65 | 195 | 2024-05-10 | 0.43 | -0.29 | -40.28% | 22 | 242 |
| 1.05 | +0.17 | +19.32% | 2 | 729 | 2024-05-17 | 1.06 | 0.00 | - | 104 | 391 |
| 1.12 | 0.00 | - | 8 | 114 | 2024-05-24 | 1.27 | 0.00 | - | 6 | 85 |
| 1.39 | +0.12 | +9.45% | 2 | 46 | 2024-05-31 | 1.17 | 0.00 | - | 19 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.68 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.