Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,125.96 -3,191.87 (-4.96%) CMC Crypto 200
1,265.06 -44.66 (-3.41%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 47 | 181 | 2024-06-28 | 1.18 | 0.00 | - | 35 | 665 |
| 0.33 | 0.00 | - | 94 | 95 | 2024-07-05 | 1.49 | 0.00 | - | 12 | 54 |
| 0.49 | 0.00 | - | 26 | 96 | 2024-07-12 | 1.47 | 0.00 | - | 4 | 11 |
| 0.61 | 0.00 | - | 872 | 1,883 | 2024-07-19 | 1.71 | 0.00 | - | 52 | 1,847 |
| 0.86 | 0.00 | - | 3 | 8 | 2024-07-26 | 1.37 | 0.00 | - | 6 | 86 |
| 1.22 | 0.00 | - | 4 | 26 | 2024-08-02 | 1.09 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 97 | 840 | 2024-08-16 | 2.06 | 0.00 | - | 66 | 548 |
| 1.79 | 0.00 | - | 276 | 3,803 | 2024-09-20 | 2.73 | 0.00 | - | 21 | 3,053 |
| 2.89 | 0.00 | - | 12 | 163 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 88 |
| 3.13 | 0.00 | - | 189 | 4,555 | 2025-01-17 | 3.97 | 0.00 | - | 170 | 6,857 |
| 4.37 | 0.00 | - | 4 | 236 | 2025-06-20 | 4.68 | 0.00 | - | 5 | 1,279 |
| 5.66 | 0.00 | - | 5 | 932 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 418 |
© 2024 Yahoo. All rights reserved.