Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,374.18 -935.29 (-1.48%) CMC Crypto 200
1,296.24 -68.89 (-5.05%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 35 | 2024-05-10 | 0.02 | 0.00 | - | 63 | 162 |
| 4.05 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1 | 100 |
| 4.43 | +0.76 | +20.71% | 1 | 5 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 1 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.17 | -53.12% | 18 | 53 |
| - | - | - | - | - | 2024-06-07 | 0.34 | -0.30 | -46.87% | 19 | 123 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.