Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,788.50 +593.91 (+0.94%) CMC Crypto 200
1,327.03 +50.05 (+3.92%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 5 | 230 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 2 | 2,140 |
| 4.95 | -0.26 | -4.99% | 8 | 1,906 | 2024-06-21 | 0.38 | -0.11 | -22.45% | 4 | 5,397 |
| 5.65 | 0.00 | - | 6 | 5,095 | 2024-09-20 | 1.31 | -0.11 | -7.75% | 3 | 1,815 |
| 6.84 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.35 | 0.00 | - | 23 | 39 |
| 7.46 | 0.00 | - | 5 | 2,363 | 2025-01-17 | 2.62 | 0.00 | - | 16 | 3,595 |
| 8.55 | 0.00 | - | 62 | 110 | 2025-06-20 | 3.70 | 0.00 | - | 150 | 1,170 |
| 11.25 | 0.00 | - | 1 | 76 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.