Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.24 +31.45 (+0.61%) Dow
38,786.21 +110.53 (+0.29%) Nasdaq
16,263.99 +107.67 (+0.67%) Bitcoin USD
63,911.82 +87.63 (+0.14%) CMC Crypto 200
1,380.73 +68.10 (+5.20%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 39 |
| 7.25 | 0.00 | - | 11 | 86 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 1,968 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 5 |
| 7.38 | +0.27 | +3.80% | 1 | 1,230 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 2 | 5,432 |
| - | - | - | - | - | 2024-07-19 | 0.31 | -0.01 | -3.12% | 151 | 13 |
| 7.83 | -0.07 | -0.89% | 1 | 2,606 | 2024-09-20 | 0.80 | 0.00 | - | 594 | 2,569 |
| 7.92 | 0.00 | - | 20 | 40 | 2024-12-20 | 1.57 | 0.00 | - | 4 | 49 |
| 9.20 | 0.00 | - | 4 | 2,172 | 2025-01-17 | 1.82 | 0.00 | - | 1 | 5,115 |
| 9.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.99 | 0.00 | - | 10 | 1,257 |
| 11.05 | 0.00 | - | 32 | 80 | 2026-01-16 | 4.17 | 0.00 | - | 1 | 1,551 |
© 2024 Yahoo. All rights reserved.