Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,930.32 +717.48 (+1.19%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 6,019 |
| 9.85 | 0.00 | - | 5 | 18 | 2024-08-16 | 0.22 | 0.00 | - | 82 | 64 |
| 5.69 | 0.00 | - | 10 | 152 | 2024-09-20 | 0.53 | +0.10 | +23.26% | 13 | 2,290 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 14 | 85 |
| 8.38 | 0.00 | - | 2 | 1,222 | 2025-01-17 | 1.27 | -0.07 | -5.22% | 6 | 6,101 |
| 8.74 | 0.00 | - | 1 | 44 | 2025-06-20 | 2.48 | -0.02 | -0.80% | 15 | 2,465 |
| 12.51 | 0.00 | - | 8 | 30 | 2026-01-16 | 3.63 | 0.00 | - | 20 | 237 |
© 2024 Yahoo. All rights reserved.