Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.49 +47.10 (+0.94%) Dow
38,234.17 +330.88 (+0.87%) Nasdaq
15,840.40 +234.92 (+1.51%) Bitcoin USD
59,142.66 +682.93 (+1.17%) CMC Crypto 200
1,275.55 +4.80 (+0.38%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 16 |
| 12.23 | 0.00 | - | 4 | 786 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 5,075 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 5 | 5 |
| 15.05 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.45 | 0.00 | - | 40 | 240 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | - | 10 |
| 12.89 | 0.00 | - | 1 | 334 | 2025-01-17 | 0.96 | +0.04 | +4.35% | 6 | 8,673 |
| 14.58 | 0.00 | - | 5 | 25 | 2025-06-20 | 2.04 | 0.00 | - | 37 | 2,437 |
| 14.45 | 0.00 | - | 1 | 107 | 2026-01-16 | 2.59 | 0.00 | - | 10 | 1,309 |
© 2024 Yahoo. All rights reserved.