Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,643.05 +1,852.05 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 16 | 26 | 2024-05-17 | - | - | - | - | - |
| 14.57 | 0.00 | - | 10 | 33 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,684 |
| 14.97 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 777 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 4 |
| 15.64 | 0.00 | - | 3 | 92 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 3,699 |
| - | - | - | - | - | 2025-06-20 | 1.41 | -0.09 | -6.00% | 1 | 974 |
| 16.88 | 0.00 | - | 10 | 26 | 2026-01-16 | 2.36 | 0.00 | - | 6 | 144 |
© 2024 Yahoo. All rights reserved.