Singapore markets open in 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.53 +15.39 (+1.22%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00051000 | 2024-06-25 9:52AM EDT | 2024-07-05 | 3.03 | 1.98 | 2.21 | 0.00 | - | 80 | 44 | 29.79% |
| DOW240712C00051000 | 2024-06-25 10:09AM EDT | 2024-07-12 | 3.00 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 27.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00051000 | 2024-06-21 1:01PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.02 | 0.00 | - | 6 | 18 | 42.19% |
| DOW240705P00051000 | 2024-06-27 2:24PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 1 | 64 | 21.78% |
| DOW240712P00051000 | 2024-06-26 11:59AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.32 | 0.00 | - | 22 | 34 | 24.07% |
| DOW240726P00051000 | 2024-06-26 3:33PM EDT | 2024-07-26 | 0.48 | 0.31 | 0.54 | 0.00 | - | 3 | 33 | 22.07% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 2024-08-02 | 0.33 | 0.40 | 0.62 | 0.00 | - | - | 6 | 21.29% |
© 2024 Yahoo. All rights reserved.