Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.51 -80.58 (-0.12%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00051000 | 2024-06-07 1:08PM EDT | 2024-07-05 | 5.28 | 4.15 | 5.35 | 0.00 | - | 20 | 80 | 58.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00051000 | 2024-06-14 11:06AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.09 | +0.05 | +100.00% | 1 | 2 | 27.64% |
| DOW240705P00051000 | 2024-06-12 12:19PM EDT | 2024-07-05 | 0.07 | 0.00 | 1.11 | 0.00 | - | 10 | 61 | 53.56% |
| DOW240712P00051000 | 2024-06-07 1:00PM EDT | 2024-07-12 | 0.12 | 0.02 | 0.16 | 0.00 | - | 5 | 10 | 22.22% |
© 2024 Yahoo. All rights reserved.