Singapore markets open in 12 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.96-0.24 (-0.45%)
At close: 04:00PM EDT
53.02 +0.06 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240705C000510002024-06-25 9:52AM EDT2024-07-053.031.982.210.00-804429.79%
DOW240712C000510002024-06-25 10:09AM EDT2024-07-123.002.152.400.00-1227.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240628P000510002024-06-21 1:01PM EDT2024-06-280.050.010.020.00-61842.19%
DOW240705P000510002024-06-27 2:24PM EDT2024-07-050.070.060.10-0.03-30.00%16421.78%
DOW240712P000510002024-06-26 11:59AM EDT2024-07-120.160.140.320.00-223424.07%
DOW240726P000510002024-06-26 3:33PM EDT2024-07-260.480.310.540.00-33322.07%
DOW240802P000510002024-06-17 2:40PM EDT2024-08-020.330.400.620.00--621.29%