Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,407.66 +39.76 (+1.18%) Nikkei
40,658.25 +583.56 (+1.46%) Hang Seng
17,948.17 +179.03 (+1.01%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,954.23 -2,003.62 (-3.18%) CMC Crypto 200
1,310.91 -33.60 (-2.50%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240816C00160000 | 2024-06-24 2:23PM EDT | 160.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOV240816C00170000 | 2024-06-21 9:45AM EDT | 170.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240816C00175000 | 2024-07-02 3:49PM EDT | 175.00 | 7.39 | 0.00 | 0.00 | -1.71 | -18.79% | 6 | 0 | 0.00% |
| DOV240816C00180000 | 2024-07-02 10:37AM EDT | 180.00 | 4.67 | 0.00 | 0.00 | -0.13 | -2.71% | 1 | 0 | 1.56% |
| DOV240816C00185000 | 2024-07-02 1:09PM EDT | 185.00 | 2.60 | 0.00 | 0.00 | -0.39 | -13.04% | 2 | 0 | 3.13% |
| DOV240816C00190000 | 2024-07-02 3:49PM EDT | 190.00 | 1.79 | 0.00 | 0.00 | +0.19 | +11.87% | 6 | 0 | 6.25% |
| DOV240816C00195000 | 2024-06-28 3:26PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOV240816C00200000 | 2024-06-26 10:00AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240816P00110000 | 2024-06-27 1:22PM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOV240816P00160000 | 2024-06-27 11:05AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOV240816P00165000 | 2024-07-02 1:42PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | +0.10 | +7.41% | 1 | 0 | 6.25% |
| DOV240816P00170000 | 2024-07-01 10:12AM EDT | 170.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DOV240816P00175000 | 2024-07-01 3:17PM EDT | 175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOV240816P00180000 | 2024-07-01 11:00AM EDT | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240816P00185000 | 2024-06-28 1:23PM EDT | 185.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.