Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.41 +15.02 (+0.30%) Dow
38,014.74 +111.45 (+0.29%) Nasdaq
15,688.52 +83.04 (+0.53%) Bitcoin USD
58,387.95 +953.00 (+1.66%) CMC Crypto 200
1,260.43 -10.31 (-0.81%)
Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 101.07% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 21.10 | 26.00 | 0.00 | - | 1 | 2 | 57.45% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 54.88% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 11.50 | 16.00 | 0.00 | - | 2 | 29 | 59.77% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 7.00 | 10.90 | 0.00 | - | 22 | 534 | 46.07% |
| DOV240517C00175000 | 2024-05-01 9:38AM EDT | 175.00 | 5.50 | 4.30 | 5.60 | 0.00 | - | 1 | 4,984 | 29.92% |
| DOV240517C00180000 | 2024-05-01 12:51PM EDT | 180.00 | 2.20 | 1.50 | 2.65 | 0.00 | - | 25 | 676 | 26.03% |
| DOV240517C00185000 | 2024-05-01 11:42AM EDT | 185.00 | 0.73 | 0.50 | 0.95 | 0.00 | - | 29 | 541 | 23.61% |
| DOV240517C00190000 | 2024-05-01 11:42AM EDT | 190.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 267 | 27.76% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.96% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 59.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DOV240517P00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 204 | 29.10% |
| DOV240517P00160000 | 2024-04-29 1:28PM EDT | 160.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 39.89% |
| DOV240517P00165000 | 2024-05-01 11:45AM EDT | 165.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 31 | 695 | 30.86% |
| DOV240517P00170000 | 2024-05-01 11:45AM EDT | 170.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 41 | 1,068 | 21.49% |
| DOV240517P00175000 | 2024-05-01 3:58PM EDT | 175.00 | 1.40 | 0.75 | 1.75 | 0.00 | - | 15 | 4,850 | 18.47% |
| DOV240517P00180000 | 2024-05-01 11:04AM EDT | 180.00 | 3.82 | 1.85 | 4.20 | 0.00 | - | 1 | 129 | 17.26% |
| DOV240517P00185000 | 2024-04-25 9:36AM EDT | 185.00 | 9.00 | 5.00 | 9.00 | 0.00 | - | - | 3 | 26.12% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 9.50 | 13.50 | 0.00 | - | 1 | 0 | 29.30% |
© 2024 Yahoo. All rights reserved.