Singapore markets close in 6 hours 18 minutes

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.45-0.27 (-0.15%)
At close: 04:00PM EDT
179.48 +1.03 (+0.58%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240719C001300002024-06-24 10:52AM EDT130.0055.9047.1051.100.00-1279.44%
DOV240719C001500002024-06-24 2:23PM EDT150.0035.1528.3030.600.00-1054.49%
DOV240719C001550002024-06-20 11:04AM EDT155.0029.4522.8026.400.00--166.85%
DOV240719C001700002024-06-20 11:04AM EDT170.0014.509.4012.000.00-2558840.91%
DOV240719C001750002024-06-26 10:13AM EDT175.005.773.906.300.00-215025.18%
DOV240719C001800002024-06-27 3:48PM EDT180.003.152.753.10-0.10-3.08%487721.79%
DOV240719C001850002024-06-27 2:43PM EDT185.001.351.051.45+0.12+9.76%650021.78%
DOV240719C001900002024-06-26 3:50PM EDT190.000.550.200.650.00-171,17122.49%
DOV240719C001950002024-06-25 10:37AM EDT195.000.300.150.650.00-43228.66%
DOV240719C002000002024-06-24 9:58AM EDT200.000.350.000.650.00-4734.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240719P001650002024-06-27 3:30PM EDT165.000.400.150.60+0.25+166.67%5826.25%
DOV240719P001700002024-06-25 2:05PM EDT170.001.000.601.05+0.35+53.85%238022.88%
DOV240719P001750002024-06-27 2:47PM EDT175.001.701.651.90-0.10-5.56%825419.34%
DOV240719P001800002024-06-27 3:30PM EDT180.003.543.504.10-0.96-21.33%19118.62%
DOV240719P001850002024-06-27 2:42PM EDT185.006.956.408.90+1.85+36.27%55327.83%
DOV240719P001900002024-06-27 2:42PM EDT190.0011.239.6012.80+2.67+31.19%10528.08%
DOV240719P001950002024-06-18 3:49PM EDT195.0012.7814.7017.400.00-5030.96%