Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.34 -88.77 (-0.13%) CMC Crypto 200
1,371.34 -46.53 (-3.28%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00130000 | 2024-06-06 10:04AM EDT | 130.00 | 51.00 | 46.10 | 50.50 | 0.00 | - | - | 1 | 69.87% |
| DOV240719C00150000 | 2024-06-06 12:09PM EDT | 150.00 | 29.55 | 26.40 | 30.50 | 0.00 | - | - | 1 | 62.41% |
| DOV240719C00170000 | 2024-06-10 2:35PM EDT | 170.00 | 11.06 | 7.70 | 10.30 | 0.00 | - | 255 | 87 | 28.35% |
| DOV240719C00175000 | 2024-06-14 10:37AM EDT | 175.00 | 4.70 | 5.60 | 6.50 | -4.60 | -49.46% | 6 | 140 | 24.71% |
| DOV240719C00180000 | 2024-06-14 1:09PM EDT | 180.00 | 2.85 | 3.00 | 3.60 | -2.45 | -46.23% | 9 | 200 | 22.31% |
| DOV240719C00185000 | 2024-06-14 9:30AM EDT | 185.00 | 1.07 | 1.35 | 1.85 | -1.68 | -61.09% | 5 | 369 | 21.56% |
| DOV240719C00190000 | 2024-06-14 12:49PM EDT | 190.00 | 0.50 | 0.45 | 0.95 | -0.80 | -61.54% | 6 | 41 | 21.92% |
| DOV240719C00195000 | 2024-05-28 1:18PM EDT | 195.00 | 1.42 | 0.00 | 0.95 | 0.00 | - | 5 | 21 | 27.12% |
| DOV240719C00200000 | 2024-05-30 2:18PM EDT | 200.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 42.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719P00165000 | 2024-06-05 1:06PM EDT | 165.00 | 0.73 | 0.45 | 1.20 | 0.00 | - | 3 | 6 | 24.85% |
| DOV240719P00170000 | 2024-06-14 2:05PM EDT | 170.00 | 1.75 | 1.20 | 1.80 | +0.95 | +118.75% | 3 | 73 | 21.45% |
| DOV240719P00175000 | 2024-06-14 1:36PM EDT | 175.00 | 3.10 | 2.60 | 3.00 | +1.60 | +106.67% | 14 | 175 | 18.78% |
| DOV240719P00180000 | 2024-06-13 1:46PM EDT | 180.00 | 3.31 | 4.90 | 5.30 | 0.00 | - | 12 | 57 | 17.32% |
| DOV240719P00185000 | 2024-06-06 10:34AM EDT | 185.00 | 7.35 | 7.30 | 9.20 | 0.00 | - | 1 | 23 | 19.28% |
| DOV240719P00195000 | 2024-05-28 9:34AM EDT | 195.00 | 8.50 | 15.60 | 20.00 | 0.00 | - | 1 | 0 | 36.52% |
© 2024 Yahoo. All rights reserved.