Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,344.08 +0.73 (+0.02%) Nikkei
39,707.08 +365.54 (+0.93%) Hang Seng
17,848.09 +131.62 (+0.74%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.97 +24.83 (+1.96%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719C00130000 | 2024-06-24 10:52AM EDT | 130.00 | 55.90 | 47.10 | 51.10 | 0.00 | - | 1 | 2 | 79.44% |
| DOV240719C00150000 | 2024-06-24 2:23PM EDT | 150.00 | 35.15 | 28.30 | 30.60 | 0.00 | - | 1 | 0 | 54.49% |
| DOV240719C00155000 | 2024-06-20 11:04AM EDT | 155.00 | 29.45 | 22.80 | 26.40 | 0.00 | - | - | 1 | 66.85% |
| DOV240719C00170000 | 2024-06-20 11:04AM EDT | 170.00 | 14.50 | 9.40 | 12.00 | 0.00 | - | 255 | 88 | 40.91% |
| DOV240719C00175000 | 2024-06-26 10:13AM EDT | 175.00 | 5.77 | 3.90 | 6.30 | 0.00 | - | 2 | 150 | 25.18% |
| DOV240719C00180000 | 2024-06-27 3:48PM EDT | 180.00 | 3.15 | 2.75 | 3.10 | -0.10 | -3.08% | 4 | 877 | 21.79% |
| DOV240719C00185000 | 2024-06-27 2:43PM EDT | 185.00 | 1.35 | 1.05 | 1.45 | +0.12 | +9.76% | 6 | 500 | 21.78% |
| DOV240719C00190000 | 2024-06-26 3:50PM EDT | 190.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 17 | 1,171 | 22.49% |
| DOV240719C00195000 | 2024-06-25 10:37AM EDT | 195.00 | 0.30 | 0.15 | 0.65 | 0.00 | - | 4 | 32 | 28.66% |
| DOV240719C00200000 | 2024-06-24 9:58AM EDT | 200.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 34.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240719P00165000 | 2024-06-27 3:30PM EDT | 165.00 | 0.40 | 0.15 | 0.60 | +0.25 | +166.67% | 5 | 8 | 26.25% |
| DOV240719P00170000 | 2024-06-25 2:05PM EDT | 170.00 | 1.00 | 0.60 | 1.05 | +0.35 | +53.85% | 2 | 380 | 22.88% |
| DOV240719P00175000 | 2024-06-27 2:47PM EDT | 175.00 | 1.70 | 1.65 | 1.90 | -0.10 | -5.56% | 8 | 254 | 19.34% |
| DOV240719P00180000 | 2024-06-27 3:30PM EDT | 180.00 | 3.54 | 3.50 | 4.10 | -0.96 | -21.33% | 1 | 91 | 18.62% |
| DOV240719P00185000 | 2024-06-27 2:42PM EDT | 185.00 | 6.95 | 6.40 | 8.90 | +1.85 | +36.27% | 5 | 53 | 27.83% |
| DOV240719P00190000 | 2024-06-27 2:42PM EDT | 190.00 | 11.23 | 9.60 | 12.80 | +2.67 | +31.19% | 10 | 5 | 28.08% |
| DOV240719P00195000 | 2024-06-18 3:49PM EDT | 195.00 | 12.78 | 14.70 | 17.40 | 0.00 | - | 5 | 0 | 30.96% |
© 2024 Yahoo. All rights reserved.