Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,924.51 +1,955.62 (+3.21%) CMC Crypto 200
1,294.43 +34.23 (+2.72%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 2 | 0 |
| 24.72 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.03 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 165.00 | 0.05 | 0.00 | - | 31 | 0 |
| 16.14 | 0.00 | - | 22 | 0 | 170.00 | 0.50 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 175.00 | 0.55 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 13 | 0 | 180.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 185.00 | 1.15 | 0.00 | - | 119 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 190.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.