Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.31 +54.96 (+0.66%) Bitcoin USD
61,824.41 +430.59 (+0.70%) CMC Crypto 200
1,291.17 -66.84 (-4.92%)
WisdomTree U.S. MidCap Dividend Fund (DON)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DON240621C00045000 | 2024-01-29 2:57PM EDT | 2024-06-21 | 1.92 | 0.50 | 2.75 | 0.00 | - | 1 | 7 | 0.00% |
| DON240920C00045000 | 2024-01-29 2:57PM EDT | 2024-09-20 | 2.47 | 1.75 | 3.80 | 0.00 | - | - | 1 | 14.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DON240517P00045000 | 2024-03-20 11:57AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 4 | 0 | 61.62% |
© 2024 Yahoo. All rights reserved.