Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.73 -0.84 (-0.06%)
WisdomTree U.S. MidCap Dividend Fund (DON)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DON240621C00038000 | 2023-10-26 9:32AM EDT | 38.00 | 3.40 | 3.30 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| DON240621C00045000 | 2024-01-29 2:57PM EDT | 45.00 | 1.92 | 0.50 | 2.75 | 0.00 | - | 1 | 7 | 0.00% |
| DON240621C00047000 | 2024-05-06 12:22PM EDT | 47.00 | 1.29 | 0.95 | 1.90 | 0.00 | - | - | 2 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DON240621P00036000 | 2023-11-30 3:30PM EDT | 36.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 10 | 105.27% |
© 2024 Yahoo. All rights reserved.