Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO241115C00004000 | 2024-05-28 11:29AM EDT | 4.00 | 3.34 | 2.30 | 3.10 | 0.00 | - | 4 | 24 | 57.81% |
| DOMO241115C00005000 | 2024-05-17 3:50PM EDT | 5.00 | 2.70 | 0.60 | 3.20 | 0.00 | - | 66 | 66 | 57.62% |
| DOMO241115C00007000 | 2024-06-14 12:51PM EDT | 7.00 | 0.80 | 0.45 | 1.15 | -0.15 | -15.79% | 11 | 137 | 55.76% |
| DOMO241115C00008000 | 2024-06-06 1:23PM EDT | 8.00 | 0.64 | 0.30 | 0.95 | 0.00 | - | 7 | 40 | 63.48% |
| DOMO241115C00009000 | 2024-06-06 1:23PM EDT | 9.00 | 0.43 | 0.05 | 0.60 | 0.00 | - | 7 | 47 | 57.23% |
| DOMO241115C00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.24 | 0.10 | 0.55 | 0.00 | - | 1 | 30 | 67.38% |
| DOMO241115C00011000 | 2024-05-24 3:33PM EDT | 11.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3,363 | 3,202 | 69.73% |
| DOMO241115C00012000 | 2024-05-08 2:23PM EDT | 12.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 20 | 43 | 76.95% |
| DOMO241115C00013000 | 2024-05-20 9:35AM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 83.40% |
| DOMO241115C00015000 | 2024-06-07 2:51PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 94.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO241115P00005000 | 2024-05-24 9:58AM EDT | 5.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 702 | 57.23% |
| DOMO241115P00006000 | 2024-05-24 9:48AM EDT | 6.00 | 0.48 | 0.15 | 0.95 | 0.00 | - | 10 | 599 | 50.59% |
| DOMO241115P00007000 | 2024-05-24 9:34AM EDT | 7.00 | 1.10 | 0.70 | 1.35 | 0.00 | - | 1 | 1,804 | 65.72% |
| DOMO241115P00008000 | 2024-05-17 3:36PM EDT | 8.00 | 1.35 | 0.75 | 2.15 | 0.00 | - | 1 | 81 | 72.07% |
| DOMO241115P00009000 | 2024-06-13 3:20PM EDT | 9.00 | 2.65 | 1.30 | 3.10 | 0.00 | - | 33 | 134 | 82.81% |
| DOMO241115P00010000 | 2024-05-13 12:11PM EDT | 10.00 | 2.66 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 74.22% |
| DOMO241115P00013000 | 2024-04-15 12:16PM EDT | 13.00 | 5.00 | 4.40 | 7.50 | 0.00 | - | - | 0 | 143.85% |
© 2024 Yahoo. All rights reserved.