Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,324.62 +10.48 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.84 -23.87 (-0.13%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 10 | 0 | 5.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 0 | 6.00 | 0.15 | 0.00 | - | 101 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 7.00 | 0.26 | 0.00 | - | 25 | 0 |
| 0.40 | 0.00 | - | 126 | 0 | 8.00 | 0.75 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 9.00 | 1.50 | 0.00 | - | 3 | 30 |
| 0.09 | 0.00 | - | 1 | 0 | 10.00 | 2.63 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 11.00 | 1.90 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 368 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 399 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 16 | 18.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.