Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,250.34 -362.26 (-0.54%) CMC Crypto 200
1,408.54 -9.34 (-0.66%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240719C00002000 | 2024-05-22 1:45PM EDT | 2.00 | 5.00 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 410.94% |
| DOMO240719C00005000 | 2024-05-30 1:48PM EDT | 5.00 | 1.60 | 0.60 | 2.80 | 0.00 | - | 1 | 1 | 76.95% |
| DOMO240719C00006000 | 2024-06-10 10:46AM EDT | 6.00 | 0.80 | 0.65 | 1.80 | -0.14 | -14.89% | 1 | 26 | 113.67% |
| DOMO240719C00007000 | 2024-06-12 11:02AM EDT | 7.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 341 | 49.02% |
| DOMO240719C00008000 | 2024-06-13 11:37AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 90 | 58.59% |
| DOMO240719C00009000 | 2024-05-29 2:47PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 221 | 108.20% |
| DOMO240719C00010000 | 2024-05-21 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240719P00006000 | 2024-06-05 11:57AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 399 | 49.22% |
| DOMO240719P00007000 | 2024-06-14 12:02PM EDT | 7.00 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 1 | 26 | 45.31% |
| DOMO240719P00008000 | 2024-05-10 10:20AM EDT | 8.00 | 1.05 | 0.95 | 2.10 | 0.00 | - | 1 | 3 | 66.41% |
| DOMO240719P00009000 | 2024-05-24 9:39AM EDT | 9.00 | 2.31 | 1.25 | 3.40 | 0.00 | - | 6 | 0 | 211.33% |
| DOMO240719P00010000 | 2024-05-29 3:31PM EDT | 10.00 | 3.20 | 2.15 | 3.60 | 0.00 | - | 2 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.