Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.17 -107.34 (-0.16%) CMC Crypto 200
1,371.41 -46.47 (-3.28%)
Domo, Inc. (DOMO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621C00005000 | 2024-05-14 10:24AM EDT | 5.00 | 2.30 | 0.50 | 2.85 | 0.00 | - | 1 | 5 | 167.19% |
| DOMO240621C00006000 | 2024-06-06 10:14AM EDT | 6.00 | 0.87 | 0.00 | 1.75 | 0.00 | - | 40 | 105 | 157.03% |
| DOMO240621C00007000 | 2024-06-12 3:41PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 90 | 1,123 | 51.56% |
| DOMO240621C00008000 | 2024-06-12 2:34PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 9,404 | 96.88% |
| DOMO240621C00009000 | 2024-06-06 10:46AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,487 | 140.63% |
| DOMO240621C00010000 | 2024-05-02 3:35PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 69 | 75 | 289.06% |
| DOMO240621C00011000 | 2024-05-23 10:15AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 2 | 353.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMO240621P00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 417.19% |
| DOMO240621P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 139.06% |
| DOMO240621P00006000 | 2024-05-31 9:53AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 567 | 60.94% |
| DOMO240621P00007000 | 2024-06-13 10:48AM EDT | 7.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 9 | 4,072 | 59.38% |
| DOMO240621P00008000 | 2024-05-24 9:39AM EDT | 8.00 | 1.25 | 0.20 | 2.60 | 0.00 | - | 3 | 1 | 92.19% |
| DOMO240621P00009000 | 2024-05-10 1:14PM EDT | 9.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 1 | 0 | 0.00% |
| DOMO240621P00010000 | 2024-05-23 3:57PM EDT | 10.00 | 2.70 | 2.15 | 4.60 | 0.00 | - | - | 0 | 628.13% |
| DOMO240621P00014000 | 2024-05-13 12:50PM EDT | 14.00 | 6.50 | 6.10 | 8.60 | 0.00 | - | 5 | 0 | 792.97% |
© 2024 Yahoo. All rights reserved.