Singapore markets open in 7 hours 58 minutes

Domini Impact International Equity Fund (DOMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.020.00 (0.00%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.029.029.029.029.02-
27 Jun 20249.029.029.029.029.02-
26 Jun 20248.998.998.998.998.99-
25 Jun 20249.079.079.079.079.07-
24 Jun 20249.059.059.059.059.05-
21 Jun 20248.998.998.998.998.99-
20 Jun 20249.069.069.069.069.06-
18 Jun 20249.059.059.059.059.05-
17 Jun 20249.019.019.019.019.01-
14 Jun 20248.998.998.998.998.99-
13 Jun 20249.109.109.109.109.10-
12 Jun 20249.219.219.219.219.21-
12 Jun 20240.144 Dividend
11 Jun 20249.259.259.259.259.11-
10 Jun 20249.369.369.369.369.21-
07 Jun 20249.349.349.349.349.19-
06 Jun 20249.449.449.449.449.29-
05 Jun 20249.429.429.429.429.27-
04 Jun 20249.399.399.399.399.24-
03 Jun 20249.429.429.429.429.27-
31 May 20249.409.409.409.409.25-
30 May 20249.329.329.329.329.17-
29 May 20249.259.259.259.259.11-
28 May 20249.379.379.379.379.22-
24 May 20249.399.399.399.399.24-
23 May 20249.309.309.309.309.16-
22 May 20249.339.339.339.339.18-
21 May 20249.409.409.409.409.25-
20 May 20249.419.419.419.419.26-
17 May 20249.419.419.419.419.26-
16 May 20249.389.389.389.389.23-
15 May 20249.419.419.419.419.26-
14 May 20249.309.309.309.309.16-
13 May 20249.229.229.229.229.08-
10 May 20249.189.189.189.189.04-
09 May 20249.179.179.179.179.03-
08 May 20249.159.159.159.159.01-
07 May 20249.169.169.169.169.02-
06 May 20249.149.149.149.149.00-
03 May 20249.069.069.069.068.92-
02 May 20248.998.998.998.998.85-
01 May 20248.888.888.888.888.74-
30 Apr 20248.888.888.888.888.74-
29 Apr 20249.049.049.049.048.90-
26 Apr 20248.998.998.998.998.85-
25 Apr 20248.938.938.938.938.79-
24 Apr 20248.978.978.978.978.83-
23 Apr 20248.968.968.968.968.82-
22 Apr 20248.868.868.868.868.72-
19 Apr 20248.738.738.738.738.59-
18 Apr 20248.778.778.778.778.63-
17 Apr 20248.768.768.768.768.62-
16 Apr 20248.748.748.748.748.60-
15 Apr 20248.848.848.848.848.70-
12 Apr 20248.868.868.868.868.72-
11 Apr 20249.029.029.029.028.88-
10 Apr 20249.019.019.019.018.87-
09 Apr 20249.139.139.139.138.99-
08 Apr 20249.159.159.159.159.01-
05 Apr 20249.109.109.109.108.96-
04 Apr 20249.079.079.079.078.93-
03 Apr 20249.129.129.129.128.98-
02 Apr 20249.059.059.059.058.91-
01 Apr 20249.099.099.099.098.95-
28 Mar 20249.169.169.169.169.02-
27 Mar 20249.179.179.179.179.03-
26 Mar 20249.129.129.129.128.98-
25 Mar 20249.099.099.099.098.95-
22 Mar 20249.099.099.099.098.95-
21 Mar 20249.109.109.109.108.96-
20 Mar 20249.089.089.089.088.94-
19 Mar 20249.009.009.009.008.86-
18 Mar 20248.988.988.988.988.84-
15 Mar 20248.978.978.978.978.83-
14 Mar 20248.978.978.978.978.83-
13 Mar 20249.039.039.039.038.89-
12 Mar 20249.049.049.049.048.90-
11 Mar 20248.948.948.948.948.80-
08 Mar 20248.988.988.988.988.84-
07 Mar 20249.029.029.029.028.88-
06 Mar 20248.918.918.918.918.77-
05 Mar 20248.828.828.828.828.68-
04 Mar 20248.868.868.868.868.72-
01 Mar 20248.888.888.888.888.74-
29 Feb 20248.798.798.798.798.65-
28 Feb 20248.758.758.758.758.61-
27 Feb 20248.798.798.798.798.65-
26 Feb 20248.798.798.798.798.65-
23 Feb 20248.808.808.808.808.66-
22 Feb 20248.788.788.788.788.64-
21 Feb 20248.688.688.688.688.54-
20 Feb 20248.688.688.688.688.54-
16 Feb 20248.608.608.608.608.47-
15 Feb 20248.598.598.598.598.46-
14 Feb 20248.548.548.548.548.41-
13 Feb 20248.478.478.478.478.34-
12 Feb 20248.618.618.618.618.48-
09 Feb 20248.598.598.598.598.46-
08 Feb 20248.558.558.558.558.42-
07 Feb 20248.568.568.568.568.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...