Singapore markets close in 51 minutes
Straits Times Index
3,299.31 -3.88 (-0.12%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,469.53 -108.77 (-0.59%) FTSE 100
8,281.82 +68.33 (+0.83%) Bitcoin USD
63,714.19 -894.54 (-1.38%) CMC Crypto 200
1,369.29 +4.16 (+0.30%)
Dole plc (DOLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOLE240517C00012500 | 2024-05-06 1:15PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOLE240517P00010000 | 2024-05-06 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOLE240517P00012500 | 2024-05-03 2:49PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.