Singapore markets closed

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.49-0.04 (-0.35%)
At close: 04:00PM EST
11.37 -0.12 (-1.04%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230217C000025002022-10-27 2:44PM EST2.506.007.607.800.00-100.00%
DOLE230217C000050002023-01-31 11:55AM EST5.006.806.406.900.00-215314.84%
DOLE230217C000075002023-01-31 10:28AM EST7.504.303.804.900.00-5256234.38%
DOLE230217C000100002023-02-03 3:24PM EST10.001.551.301.60-0.15-8.82%533170.70%
DOLE230217C000125002023-02-03 1:10PM EST12.500.050.000.10-0.02-28.57%2971547.46%
DOLE230217C000150002023-02-02 10:30AM EST15.000.050.000.250.00-5148109.38%
DOLE230217C000175002023-02-01 9:55AM EST17.500.050.000.700.00-323199.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230217P000025002022-09-08 8:30AM EST2.500.050.001.350.00-856866.41%
DOLE230217P000050002022-11-22 3:57PM EST5.000.050.000.950.00-225433.59%
DOLE230217P000075002023-02-01 1:37PM EST7.500.050.000.200.00-13559160.16%
DOLE230217P000100002023-02-03 1:29PM EST10.000.050.000.05-0.05-50.00%3647656.25%
DOLE230217P000125002023-02-01 1:25PM EST12.501.050.651.150.00-1453.91%
DOLE230217P000175002022-10-04 11:02AM EST17.509.588.909.100.00--0530.86%