Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,067.72 +32.03 (+0.64%) Dow
38,186.96 +371.04 (+0.98%) Nasdaq
15,809.03 +151.21 (+0.97%) Bitcoin USD
58,433.68 -1,767.14 (-2.94%) CMC Crypto 200
1,206.21 -132.86 (-9.93%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE241115C00010000 | 2024-04-23 1:55PM EDT | 10.00 | 3.37 | 2.10 | 3.50 | 0.00 | - | 1 | 4 | 67.87% |
| DOLE241115C00012500 | 2024-04-26 3:55PM EDT | 12.50 | 0.80 | 0.75 | 1.60 | 0.00 | - | 12 | 111 | 47.46% |
| DOLE241115C00022500 | 2024-04-23 1:55PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE241115P00007500 | 2024-04-02 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.92% |
| DOLE241115P00010000 | 2024-04-24 12:12PM EDT | 10.00 | 0.11 | 0.10 | 0.45 | 0.00 | - | 1 | 30 | 39.06% |
| DOLE241115P00012500 | 2024-03-20 2:38PM EDT | 12.50 | 1.20 | 0.85 | 1.45 | 0.00 | - | - | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.