Singapore markets open in 8 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.91 -16.78 (-0.33%) Dow
37,908.95 +93.03 (+0.25%) Nasdaq
15,591.53 -66.29 (-0.42%) Bitcoin USD
56,989.84 -3,381.18 (-5.60%) CMC Crypto 200
1,188.64 -150.43 (-11.23%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240816C00010000 | 2024-04-24 2:04PM EDT | 10.00 | 2.41 | 2.10 | 2.35 | 0.00 | - | 3 | 14 | 35.74% |
| DOLE240816C00012500 | 2024-04-30 9:57AM EDT | 12.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 78 | 5,305 | 26.17% |
| DOLE240816C00015000 | 2024-03-21 3:33PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 274 | 36.33% |
| DOLE240816C00020000 | 2024-01-29 11:03AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 37 | 55.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240816P00010000 | 2024-04-29 3:04PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 216 | 33.99% |
| DOLE240816P00012500 | 2024-04-30 3:53PM EDT | 12.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 11 | 66 | 21.39% |
| DOLE240816P00015000 | 2024-04-30 3:04PM EDT | 15.00 | 2.90 | 1.60 | 2.85 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.