Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.11 -7.58 (-0.15%) Dow
37,982.22 +166.30 (+0.44%) Nasdaq
15,623.62 -34.20 (-0.22%) Bitcoin USD
57,195.41 -2,962.37 (-4.92%) CMC Crypto 200
1,186.28 -152.78 (-11.41%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 2 | 16 | 54.69% |
| DOLE240517C00012500 | 2024-05-01 10:52AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 90 | 507 | 36.91% |
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 136 | 79.30% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 161.72% |
| DOLE240517P00010000 | 2024-04-19 3:38PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 143 | 80.86% |
| DOLE240517P00012500 | 2024-04-18 11:46AM EDT | 12.50 | 0.55 | 0.45 | 0.55 | -0.28 | -33.73% | 1 | 13 | 34.38% |
© 2024 Yahoo. All rights reserved.