Singapore markets close in 3 hours 29 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.32+0.02 (+0.22%)
At close: 04:00PM EDT
9.21 -0.11 (-1.18%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819C000050002022-01-06 4:50PM EDT5.008.008.3011.000.00--100.00%
DOLE220819C000075002022-08-15 3:20PM EDT7.502.000.000.000.00-100.00%
DOLE220819C000100002022-08-15 3:15PM EDT10.000.040.000.000.00-4025.00%
DOLE220819C000125002022-08-15 9:30AM EDT12.500.050.000.000.00-1050.00%
DOLE220819C000150002022-08-09 10:17AM EDT15.000.040.000.000.00-1050.00%
DOLE220819C000175002022-08-09 11:01AM EDT17.500.250.000.000.00-1050.00%
DOLE220819C000200002022-06-22 10:50AM EDT20.000.050.000.200.00-1126421.88%
DOLE220819C000225002022-04-01 1:08PM EDT22.500.390.000.200.00-13468.75%
DOLE220819C000250002022-03-29 12:10PM EDT25.000.050.000.150.00--1485.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE220819P000075002022-08-03 1:20PM EDT7.500.050.000.000.00-1050.00%
DOLE220819P000100002022-08-15 10:04AM EDT10.000.750.000.000.00-1000.00%
DOLE220819P000125002022-08-03 3:03PM EDT12.503.500.000.000.00-1100.00%
DOLE220819P000150002022-06-30 9:30AM EDT15.006.384.507.100.00-43309.38%
DOLE220819P000175002022-05-03 9:30AM EDT17.505.650.000.000.00--10.00%
DOLE220819P000225002022-05-13 11:10AM EDT22.5011.3012.2014.000.00-46785.94%
DOLE220819P000250002022-05-16 12:08AM EDT25.0013.6014.8017.200.00--3646.88%