Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE230421C00010000 | 2023-03-17 9:55AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOLE230421C00012500 | 2023-03-20 3:57PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOLE230421C00015000 | 2023-03-07 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOLE230421P00010000 | 2023-03-21 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DOLE230421P00012500 | 2023-03-17 10:23AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |