Singapore markets closed
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
3,954.40 -3.23 (-0.08%) Dow
33,781.61 -70.92 (-0.21%) Nasdaq
11,018.19 +34.42 (+0.31%) BTC-USD
16,847.83 +397.42 (+2.42%) CMC Crypto 200
399.89 -0.81 (-0.20%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE221216C00007500 | 2022-11-25 12:09PM EST | 7.50 | 2.76 | 2.50 | 2.90 | 0.00 | - | 1 | 257 | 101.56% |
| DOLE221216C00010000 | 2022-11-29 10:48AM EST | 10.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 15 | 2,590 | 61.72% |
| DOLE221216C00012500 | 2022-11-28 3:27PM EST | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,251 | 57.03% |
| DOLE221216C00015000 | 2022-11-21 12:55PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 2,514 | 93.75% |
| DOLE221216C00017500 | 2022-11-29 2:08PM EST | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 354 | 148.44% |
| DOLE221216C00020000 | 2022-10-27 11:20AM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 163.28% |
| DOLE221216C00022500 | 2022-09-16 1:29PM EST | 22.50 | 0.08 | 0.00 | 0.65 | 0.00 | - | 5 | 13 | 267.97% |
| DOLE221216C00025000 | 2022-05-18 9:52AM EST | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 301.56% |
| DOLE221216C00030000 | 2022-08-02 11:49AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE221216P00005000 | 2022-10-06 12:25PM EST | 5.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 340.63% |
| DOLE221216P00007500 | 2022-11-21 1:00PM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 149 | 79.69% |
| DOLE221216P00010000 | 2022-11-29 12:24PM EST | 10.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 37 | 282 | 58.98% |
| DOLE221216P00012500 | 2022-11-28 10:53AM EST | 12.50 | 2.45 | 1.80 | 2.85 | 0.00 | - | 2 | 156 | 138.67% |
| DOLE221216P00015000 | 2022-09-06 10:03AM EST | 15.00 | 6.00 | 7.20 | 7.60 | 0.00 | - | 4 | 0 | 442.58% |
| DOLE221216P00017500 | 2022-10-04 11:02AM EST | 17.50 | 9.62 | 7.90 | 9.10 | 0.00 | - | 5 | 6 | 325.39% |
| DOLE221216P00020000 | 2022-09-26 10:54AM EST | 20.00 | 12.21 | 10.80 | 13.30 | 0.00 | - | 1 | 10 | 488.28% |
| DOLE221216P00022500 | 2022-01-21 10:33AM EST | 22.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOLE221216P00025000 | 2022-07-25 9:47AM EST | 25.00 | 15.50 | 16.20 | 16.40 | 0.00 | - | 1 | 0 | 457.81% |
| DOLE221216P00030000 | 2022-06-01 9:21AM EST | 30.00 | 19.90 | 19.90 | 21.50 | 0.00 | - | 5 | 0 | 419.14% |
© 2022 Yahoo. All rights reserved.
