Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,257.09 +0.27 (+0.01%) Nikkei
28,875.33 +3.55 (+0.01%) Hang Seng
19,933.26 -107.60 (-0.54%) FTSE 100
7,509.15 +8.26 (+0.11%) BTC-USD
23,896.39 -941.84 (-3.79%) CMC Crypto 200
565.74 -25.02 (-4.24%)
Dole plc (DOLE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220819C00005000 | 2022-01-06 4:50PM EDT | 5.00 | 8.00 | 8.30 | 11.00 | 0.00 | - | - | 10 | 0.00% |
| DOLE220819C00007500 | 2022-08-15 3:20PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOLE220819C00010000 | 2022-08-15 3:15PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOLE220819C00012500 | 2022-08-15 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOLE220819C00015000 | 2022-08-09 10:17AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOLE220819C00017500 | 2022-08-09 11:01AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOLE220819C00020000 | 2022-06-22 10:50AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 26 | 421.88% |
| DOLE220819C00022500 | 2022-04-01 1:08PM EDT | 22.50 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 468.75% |
| DOLE220819C00025000 | 2022-03-29 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 485.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE220819P00007500 | 2022-08-03 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOLE220819P00010000 | 2022-08-15 10:04AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOLE220819P00012500 | 2022-08-03 3:03PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOLE220819P00015000 | 2022-06-30 9:30AM EDT | 15.00 | 6.38 | 4.50 | 7.10 | 0.00 | - | 4 | 3 | 309.38% |
| DOLE220819P00017500 | 2022-05-03 9:30AM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOLE220819P00022500 | 2022-05-13 11:10AM EDT | 22.50 | 11.30 | 12.20 | 14.00 | 0.00 | - | 4 | 6 | 785.94% |
| DOLE220819P00025000 | 2022-05-16 12:08AM EDT | 25.00 | 13.60 | 14.80 | 17.20 | 0.00 | - | - | 3 | 646.88% |
© 2022 Yahoo. All rights reserved.
