Singapore markets close in 53 minutes

Dole plc (DOLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.47+0.13 (+1.15%)
At close: 04:00PM EDT
11.86 +0.39 (+3.40%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230421C000100002023-03-17 9:55AM EDT10.001.600.000.000.00-200.00%
DOLE230421C000125002023-03-20 3:57PM EDT12.500.090.000.000.00-106.25%
DOLE230421C000150002023-03-07 10:38AM EDT15.000.050.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE230421P000100002023-03-21 3:50PM EDT10.000.050.000.000.00-2012.50%
DOLE230421P000125002023-03-17 10:23AM EDT12.501.150.000.000.00-300.00%