Singapore markets closed

Dole plc (DOLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.12-0.06 (-0.64%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216C000075002022-11-25 12:09PM EST7.502.762.502.900.00-1257101.56%
DOLE221216C000100002022-11-29 10:48AM EST10.000.600.250.600.00-152,59061.72%
DOLE221216C000125002022-11-28 3:27PM EST12.500.010.000.050.00-71,25157.03%
DOLE221216C000150002022-11-21 12:55PM EST15.000.050.000.050.00-1032,51493.75%
DOLE221216C000175002022-11-29 2:08PM EST17.500.030.000.150.00-2354148.44%
DOLE221216C000200002022-10-27 11:20AM EST20.000.050.000.100.00-10163.28%
DOLE221216C000225002022-09-16 1:29PM EST22.500.080.000.650.00-513267.97%
DOLE221216C000250002022-05-18 9:52AM EST25.000.050.000.750.00-1114301.56%
DOLE221216C000300002022-08-02 11:49AM EST30.000.050.000.000.00-216750.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOLE221216P000050002022-10-06 12:25PM EST5.000.050.000.900.00-11340.63%
DOLE221216P000075002022-11-21 1:00PM EST7.500.040.000.050.00-1214979.69%
DOLE221216P000100002022-11-29 12:24PM EST10.000.300.150.450.00-3728258.98%
DOLE221216P000125002022-11-28 10:53AM EST12.502.451.802.850.00-2156138.67%
DOLE221216P000150002022-09-06 10:03AM EST15.006.007.207.600.00-40442.58%
DOLE221216P000175002022-10-04 11:02AM EST17.509.627.909.100.00-56325.39%
DOLE221216P000200002022-09-26 10:54AM EST20.0012.2110.8013.300.00-110488.28%
DOLE221216P000225002022-01-21 10:33AM EST22.5010.000.000.000.00-100.00%
DOLE221216P000250002022-07-25 9:47AM EST25.0015.5016.2016.400.00-10457.81%
DOLE221216P000300002022-06-01 9:21AM EST30.0019.9019.9021.500.00-50419.14%