Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,841.02
+1,354.16(+2.07%)
CMC Crypto 200
1,350.62
-23.22(-1.69%)

FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

38.07

+0.03

(+0.08%)

At close: 03:28PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	38.02	38.10	38.02	38.07	38.07	2,556
16 May 2024	38.07	38.07	38.00	38.04	38.04	5,500
15 May 2024	38.07	38.07	38.05	38.05	38.05	900
14 May 2024	37.94	37.98	37.90	37.97	37.97	7,000
13 May 2024	37.94	37.97	37.89	37.93	37.93	2,900
10 May 2024	37.96	37.96	37.88	37.93	37.93	10,200
09 May 2024	37.83	37.90	37.83	37.90	37.90	5,200
08 May 2024	37.81	37.88	37.81	37.86	37.86	4,500
07 May 2024	37.82	37.91	37.82	37.85	37.85	2,700
06 May 2024	37.75	37.82	37.75	37.82	37.82	4,800
03 May 2024	37.72	37.74	37.72	37.74	37.74	1,200
02 May 2024	37.54	37.59	37.47	37.59	37.59	5,900
01 May 2024	37.48	37.63	37.47	37.47	37.47	155,600
30 Apr 2024	37.58	37.60	37.55	37.55	37.55	3,900
29 Apr 2024	37.63	37.66	37.61	37.65	37.65	8,100
26 Apr 2024	37.53	37.61	37.53	37.60	37.60	2,200
25 Apr 2024	37.40	37.49	37.35	37.49	37.49	6,100
24 Apr 2024	37.53	37.55	37.46	37.54	37.54	10,400
23 Apr 2024	37.46	37.53	37.46	37.51	37.51	3,200
22 Apr 2024	37.34	37.41	37.29	37.38	37.38	6,300
19 Apr 2024	37.27	37.34	37.19	37.20	37.20	13,900
18 Apr 2024	37.41	37.43	37.31	37.31	37.31	1,100
17 Apr 2024	37.40	37.43	37.27	37.33	37.33	9,100
16 Apr 2024	37.38	37.38	37.33	37.35	37.35	2,100
15 Apr 2024	37.62	37.62	37.34	37.36	37.36	11,300
12 Apr 2024	37.58	37.59	37.44	37.44	37.44	14,500
11 Apr 2024	37.54	37.64	37.54	37.61	37.61	4,600
10 Apr 2024	37.55	37.55	37.49	37.54	37.54	3,100
09 Apr 2024	37.59	37.61	37.54	37.61	37.61	5,100
08 Apr 2024	37.62	37.65	37.58	37.61	37.61	2,500
05 Apr 2024	37.60	37.60	37.54	37.58	37.58	1,100
04 Apr 2024	37.62	37.65	37.46	37.46	37.46	4,100
03 Apr 2024	37.55	37.63	37.53	37.62	37.62	33,700
02 Apr 2024	37.52	37.59	37.52	37.55	37.55	27,400
01 Apr 2024	37.66	37.68	37.59	37.61	37.61	133,000
28 Mar 2024	37.59	37.68	37.59	37.62	37.62	9,000
27 Mar 2024	37.60	37.60	37.55	37.60	37.60	13,800
26 Mar 2024	37.59	37.60	37.55	37.55	37.55	18,000
25 Mar 2024	37.57	37.60	37.55	37.57	37.57	16,000
22 Mar 2024	37.56	37.59	37.56	37.58	37.58	14,300
21 Mar 2024	37.58	37.60	37.55	37.56	37.56	25,000
20 Mar 2024	37.50	37.56	37.47	37.47	37.47	282,000
19 Mar 2024	37.43	37.48	37.39	37.46	37.46	20,400
18 Mar 2024	37.46	37.46	37.40	37.40	37.40	6,700
15 Mar 2024	37.32	37.39	37.32	37.34	37.34	12,000
14 Mar 2024	37.38	37.40	37.38	37.38	37.38	3,200
13 Mar 2024	37.35	37.48	37.35	37.43	37.43	4,500
12 Mar 2024	37.43	37.45	37.39	37.41	37.41	8,800
11 Mar 2024	37.31	37.33	37.28	37.33	37.33	3,300
08 Mar 2024	37.37	37.40	37.31	37.37	37.37	4,800
07 Mar 2024	37.37	37.40	37.35	37.37	37.37	1,800
06 Mar 2024	37.31	37.35	37.30	37.30	37.30	12,600
05 Mar 2024	37.30	37.32	37.22	37.26	37.26	22,100
04 Mar 2024	37.37	37.40	37.34	37.35	37.35	3,700
01 Mar 2024	37.30	37.39	37.30	37.38	37.38	8,600
29 Feb 2024	37.29	37.32	37.24	37.32	37.32	3,300
28 Feb 2024	37.28	37.29	37.23	37.24	37.24	5,300
27 Feb 2024	37.24	37.25	37.22	37.25	37.25	9,600
26 Feb 2024	37.24	37.27	37.22	37.24	37.24	21,800
23 Feb 2024	37.30	37.30	37.23	37.24	37.24	7,800
22 Feb 2024	37.15	37.24	37.15	37.18	37.18	210,200
21 Feb 2024	37.05	37.05	36.96	37.04	37.04	17,000
20 Feb 2024	37.06	37.06	36.98	37.03	37.03	30,400
16 Feb 2024	37.16	37.16	37.04	37.04	37.04	4,400
15 Feb 2024	37.01	37.12	37.01	37.12	37.12	4,100
14 Feb 2024	37.03	37.08	36.98	37.06	37.06	2,700
13 Feb 2024	36.97	36.97	36.94	36.94	36.94	1,000
12 Feb 2024	37.14	37.15	37.07	37.07	37.07	4,300
09 Feb 2024	37.10	37.12	37.08	37.12	37.12	10,600
08 Feb 2024	37.03	37.07	37.03	37.07	37.07	1,200
07 Feb 2024	37.02	37.06	37.01	37.03	37.03	6,600
06 Feb 2024	36.92	36.99	36.92	36.96	36.96	5,400
05 Feb 2024	36.91	36.98	36.85	36.91	36.91	18,500
02 Feb 2024	36.85	37.00	36.85	36.94	36.94	15,400
01 Feb 2024	36.78	36.84	36.44	36.84	36.84	153,000
31 Jan 2024	36.81	36.87	36.71	36.74	36.74	3,000
30 Jan 2024	36.85	36.92	36.85	36.88	36.88	11,000
29 Jan 2024	36.85	36.89	36.84	36.88	36.88	4,900
26 Jan 2024	36.84	36.87	36.82	36.84	36.84	3,100
25 Jan 2024	36.81	36.84	36.81	36.81	36.81	3,600
24 Jan 2024	36.83	36.83	36.76	36.76	36.76	98,500
23 Jan 2024	36.74	36.76	36.69	36.75	36.75	24,800
22 Jan 2024	36.72	36.75	36.69	36.70	36.70	8,000
19 Jan 2024	36.51	36.69	36.51	36.69	36.69	13,300
18 Jan 2024	36.47	36.51	36.46	36.51	36.51	2,900
17 Jan 2024	36.36	36.40	36.31	36.40	36.40	3,600
16 Jan 2024	36.49	36.50	36.42	36.45	36.45	10,500
12 Jan 2024	36.63	36.63	36.52	36.55	36.55	4,000
11 Jan 2024	36.47	36.49	36.39	36.48	36.48	8,500
10 Jan 2024	36.37	36.51	36.37	36.48	36.48	9,100
09 Jan 2024	36.28	36.42	36.28	36.41	36.41	6,800
08 Jan 2024	36.27	36.40	36.26	36.40	36.40	5,200
05 Jan 2024	36.26	36.26	36.13	36.22	36.22	6,000
04 Jan 2024	36.21	36.25	36.12	36.12	36.12	9,300
03 Jan 2024	36.21	36.26	36.17	36.17	36.17	56,000
02 Jan 2024	36.14	36.32	36.14	36.30	36.30	11,300
29 Dec 2023	36.44	36.44	36.30	36.36	36.36	9,200
28 Dec 2023	36.39	36.43	36.35	36.40	36.40	29,000
27 Dec 2023	36.33	36.41	36.32	36.38	36.38	9,200
26 Dec 2023	36.27	36.34	36.27	36.33	36.33	11,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD66,841.02+1,354.16(+2.07%)

CMC Crypto 2001,350.62-23.22(-1.69%)

FT Cboe Vest U.S. Equity Deep Buffer ETF - October (DOCT)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
66,841.02
+1,354.16(+2.07%)

CMC Crypto 200
1,350.62
-23.22(-1.69%)