Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,416.64 +636.84 (+1.01%) CMC Crypto 200
1,315.62 +38.64 (+3.03%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1,459 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 133 |
| 0.41 | +0.06 | +17.14% | 100 | 51 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 26 | 152 | 2024-07-19 | 5.60 | +0.05 | +0.90% | 1 | 0 |
| 1.11 | +0.01 | +0.91% | 1 | 429 | 2024-08-16 | 5.60 | 0.00 | - | 13 | 184 |
| 1.16 | -0.09 | -7.20% | 1 | 32 | 2024-09-20 | 6.00 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 154 | 122 | 2024-10-18 | 6.20 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 41 | 2024-11-15 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 4 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 4 | 812 | 2025-01-17 | 6.92 | 0.00 | - | 1 | 901 |
| 4.20 | 0.00 | - | - | 36 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 26 | 2026-01-16 | 8.41 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.