Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,698.73 -1,764.93 (-2.83%) CMC Crypto 200
1,259.39 -98.62 (-7.26%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 240 |
| 10.55 | 0.00 | - | 1 | 568 | 17.50 | 0.10 | 0.00 | - | 3 | 47 |
| 3.90 | -0.34 | -8.02% | 2 | 61 | 20.00 | 0.50 | +0.15 | +45.45% | 139 | 1,045 |
| 2.15 | -0.25 | -10.42% | 85 | 265 | 22.50 | 1.30 | +0.20 | +18.18% | 91 | 426 |
| 1.10 | -0.10 | -8.33% | 62 | 1,759 | 25.00 | 2.75 | +0.30 | +12.24% | 933 | 1,717 |
| 0.50 | -0.03 | -5.66% | 28 | 2,992 | 27.50 | 4.24 | 0.00 | - | 4 | 364 |
| 0.15 | -0.10 | -40.00% | 7 | 1,491 | 30.00 | 6.42 | 0.00 | - | 2 | 156 |
| 0.15 | +0.05 | +50.00% | 5 | 1,723 | 32.50 | 5.00 | 0.00 | - | 1 | 199 |
| 0.05 | 0.00 | - | 1 | 501 | 35.00 | 6.30 | 0.00 | - | 21 | 146 |
| 0.01 | 0.00 | - | 1 | 311 | 37.50 | 10.10 | 0.00 | - | 6 | 6 |
| 0.03 | 0.00 | - | 57 | 133 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 42.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.