Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,400.23 +327.21 (+0.52%) CMC Crypto 200
1,317.34 +40.36 (+3.16%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.03 | -5.66% | 5 | 2,991 | 2024-05-17 | 3.40 | -0.33 | -8.85% | 1 | 374 |
| 0.80 | +0.04 | +5.26% | 1 | 111 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 12 |
| 1.05 | +0.05 | +5.00% | 12 | 111 | 2024-07-19 | 3.61 | 0.00 | - | 1 | 66 |
| 1.80 | +0.05 | +2.86% | 2 | 263 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 146 |
| 2.00 | 0.00 | - | 26 | 26 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 81 | 25 | 2024-10-18 | 4.70 | 0.00 | - | - | 18 |
| 3.20 | 0.00 | - | 27 | 39 | 2024-11-15 | 5.40 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 2 | 2 |
| 2.85 | 0.00 | - | 5 | 1,692 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 1,156 |
| 3.16 | 0.00 | - | 2 | 38 | 2025-03-21 | 4.90 | 0.00 | - | - | 36 |
| 5.36 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.41 | +0.11 | +1.75% | 5 | 36 |
© 2024 Yahoo. All rights reserved.