Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.70 +678.75 (+1.08%) CMC Crypto 200
1,317.06 +40.08 (+3.14%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.10 | -8.00% | 22 | 1,227 | 2024-05-17 | 1.88 | -0.12 | -6.00% | 17 | 1,652 |
| 1.50 | -0.10 | -6.25% | 90 | 232 | 2024-06-21 | 2.13 | +0.10 | +4.93% | 1 | 5 |
| 1.85 | -0.06 | -3.14% | 7 | 131 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 74 |
| 2.15 | 0.00 | - | 2 | 253 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 270 |
| 2.94 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 11 | 2024-10-18 | 3.30 | 0.00 | - | - | 6 |
| 4.18 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.60 | 0.00 | - | 5 | 7 |
| 3.68 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 190 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 257 |
| 4.60 | -0.11 | -2.34% | 4 | 60 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 35 |
| 7.67 | 0.00 | - | 22 | 81 | 2026-01-16 | 5.30 | +0.30 | +6.00% | 20 | 55 |
© 2024 Yahoo. All rights reserved.