Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,839.07 +846.94 (+1.34%) CMC Crypto 200
1,323.21 +46.23 (+3.62%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 30 | 235 | 2024-05-17 | 0.64 | -0.21 | -24.71% | 3 | 416 |
| 3.10 | +0.40 | +14.81% | 1 | 35 | 2024-06-21 | 1.00 | -0.05 | -4.76% | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 1 | 75 |
| 4.00 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.78 | +0.25 | +16.34% | 1 | 61 |
| 4.50 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 2.80 | 0.00 | - | 10 | 10 |
| 6.20 | 0.00 | - | 1 | 929 | 2025-01-17 | 2.75 | 0.00 | - | 58 | 561 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 2 | 11 |
| 11.15 | 0.00 | - | 10 | 13 | 2026-01-16 | 4.21 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.