Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,107.73 +1,225.01 (+1.95%) CMC Crypto 200
1,328.69 +51.71 (+4.05%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 1 | 49 | 2024-05-17 | 0.22 | +0.02 | +10.00% | 8 | 1,059 |
| - | - | - | - | - | 2024-06-21 | 0.38 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | - | 26 |
| 5.60 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.10 | 0.00 | - | 4 | 145 |
| 5.90 | 0.00 | - | 14 | 16 | 2024-09-20 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 2 | 7 |
| 6.20 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 11 | 791 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 1,508 |
| - | - | - | - | - | 2025-03-21 | 1.95 | 0.00 | - | 6 | 48 |
| 9.00 | 0.00 | - | 2 | 940 | 2026-01-16 | 3.02 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.