Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.52 +159.93 (+0.25%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 10 | 10 | 12.50 | 0.80 | 0.00 | - | 5 | 33 |
| 20.20 | -5.21 | -20.50% | 3 | 35 | 15.00 | 1.25 | 0.00 | - | 6 | 135 |
| 19.68 | 0.00 | - | 1 | 7 | 17.50 | 0.94 | 0.00 | - | 20 | 33 |
| 19.00 | 0.00 | - | 1 | 63 | 20.00 | 1.42 | 0.00 | - | 10 | 48 |
| 22.40 | 0.00 | - | 5 | 27 | 22.50 | 2.05 | 0.00 | - | 1 | 18 |
| 16.55 | 0.00 | - | 1 | 48 | 25.00 | 2.78 | 0.00 | - | 2 | 78 |
| 12.80 | 0.00 | - | 1 | 35 | 27.50 | 3.30 | 0.00 | - | 1 | 25 |
| 12.37 | 0.00 | - | 2 | 68 | 30.00 | 5.25 | +0.47 | +9.83% | 1 | 256 |
| 13.70 | 0.00 | - | 1 | 26 | 32.50 | 5.40 | 0.00 | - | 1 | 10 |
| 8.98 | 0.00 | - | 1 | 72 | 35.00 | 7.82 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 1 | 378 | 37.50 | 8.00 | 0.00 | - | 1 | 4 |
| 9.64 | 0.00 | - | 1 | 267 | 40.00 | 11.20 | 0.00 | - | 6 | 23 |
| 8.00 | 0.00 | - | 2 | 285 | 42.50 | 10.70 | 0.00 | - | 1 | 1 |
| 6.47 | 0.00 | - | 1 | 54 | 45.00 | 12.10 | 0.00 | - | 1 | 116 |
| 6.50 | 0.00 | - | 1 | 41 | 47.50 | 14.20 | 0.00 | - | 1 | 8 |
| 4.95 | 0.00 | - | 42 | 1,978 | 50.00 | 15.50 | 0.00 | - | 1 | 4 |
| 3.00 | -1.10 | -26.83% | 1 | 36 | 55.00 | 19.57 | 0.00 | - | 1 | 1 |
| 2.45 | -0.85 | -25.76% | 10 | 417 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.