Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.10 | 0.00 | - | 30 | 30 |
| 14.00 | 0.00 | - | - | 2 | 15.00 | 0.20 | 0.00 | - | 5 | 113 |
| - | - | - | - | - | 17.50 | 0.98 | 0.00 | - | 6 | 11 |
| 24.09 | 0.00 | - | 1 | 12 | 20.00 | 2.29 | 0.00 | - | 1 | 11 |
| 22.48 | 0.00 | - | 1 | 3 | 22.50 | 3.20 | 0.00 | - | 1 | 7 |
| 16.00 | 0.00 | - | 5 | 11 | 25.00 | 3.70 | 0.00 | - | 1 | 24 |
| 11.00 | 0.00 | - | 3 | 0 | 27.50 | 3.20 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 1 | 31 | 30.00 | 4.30 | 0.00 | - | 1 | 6 |
| 9.19 | -0.69 | -6.98% | 1 | 17 | 32.50 | 8.40 | 0.00 | - | - | 2 |
| 8.11 | -0.89 | -9.89% | 1 | 13 | 35.00 | 7.00 | 0.00 | - | 20 | 34 |
| 8.50 | 0.00 | - | 1 | 174 | 37.50 | 7.55 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 3 | 507 | 40.00 | 11.00 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 263 | 42.50 | 12.90 | 0.00 | - | - | 114 |
| 6.70 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 19 | 22 | 47.50 | 13.40 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 2.25 | -0.25 | -10.00% | 2 | 229 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.