Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,698.96 +488.36 (+0.74%) CMC Crypto 200
1,382.32 -35.55 (-2.51%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 89.09% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 79.15% |
| DOCN251219C00025000 | 2024-06-10 11:54AM EDT | 25.00 | 16.00 | 12.60 | 15.80 | 0.00 | - | 5 | 11 | 57.59% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-05-14 3:35PM EDT | 30.00 | 16.30 | 11.00 | 15.50 | 0.00 | - | 5 | 30 | 68.16% |
| DOCN251219C00032500 | 2024-05-09 12:17PM EDT | 32.50 | 9.88 | 12.10 | 12.60 | 0.00 | - | 1 | 17 | 68.64% |
| DOCN251219C00035000 | 2024-06-13 1:12PM EDT | 35.00 | 10.70 | 9.20 | 10.30 | 0.00 | - | 1 | 11 | 57.86% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 37.50 | 8.50 | 8.20 | 9.10 | 0.00 | - | 1 | 174 | 56.41% |
| DOCN251219C00040000 | 2024-06-13 2:29PM EDT | 40.00 | 8.70 | 7.20 | 8.20 | 0.00 | - | 1 | 507 | 55.40% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 42.50 | 8.10 | 6.30 | 7.30 | 0.00 | - | 1 | 263 | 54.25% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 45.00 | 6.70 | 5.50 | 8.00 | 0.00 | - | 1 | 13 | 57.63% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 47.50 | 5.80 | 4.80 | 7.30 | 0.00 | - | 19 | 22 | 56.87% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.30 | 3.40 | 6.20 | 0.00 | - | 1 | 47 | 52.50% |
| DOCN251219C00055000 | 2024-06-14 11:11AM EDT | 55.00 | 4.35 | 2.25 | 5.10 | -0.15 | -3.33% | 1 | 6 | 50.83% |
| DOCN251219C00060000 | 2024-06-14 3:52PM EDT | 60.00 | 2.75 | 2.50 | 4.50 | -0.50 | -15.38% | 4 | 47 | 54.14% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 98.58% |
| DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 113 | 82.08% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 17.50 | 0.98 | 0.45 | 4.80 | 0.00 | - | 6 | 11 | 72.80% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 55.84% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 48.32% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 64.40% |
| DOCN251219P00027500 | 2024-05-22 10:06AM EDT | 27.50 | 3.20 | 1.05 | 5.80 | 0.00 | - | 1 | 3 | 60.84% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 30.00 | 4.30 | 4.50 | 6.00 | 0.00 | - | 1 | 6 | 52.89% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 51.64% |
| DOCN251219P00035000 | 2024-06-03 12:41PM EDT | 35.00 | 7.00 | 5.50 | 7.40 | +0.50 | +7.69% | 20 | 14 | 43.70% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 37.50 | 7.55 | 8.20 | 8.80 | 0.00 | - | 1 | 3 | 42.68% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 37.51% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 42.50 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 35.13% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 47.50 | 13.40 | 14.50 | 16.90 | 0.00 | - | - | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.