Singapore markets open in 47 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.58 (+1.74%)
At close: 04:00PM EDT
34.47 +0.60 (+1.77%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN251219C000150002023-09-19 9:30AM EDT15.0014.000.000.000.00--20.00%
DOCN251219C000200002024-03-12 12:13PM EDT20.0024.0919.7020.800.00-112100.33%
DOCN251219C000225002024-03-12 12:14PM EDT22.5022.4816.9019.100.00-1388.83%
DOCN251219C000250002024-06-10 11:54AM EDT25.0016.0011.3014.000.00-51152.98%
DOCN251219C000275002023-11-20 10:30AM EDT27.5011.000.000.000.00-300.00%
DOCN251219C000300002024-06-20 12:35PM EDT30.0010.8010.7011.100.00-43158.24%
DOCN251219C000325002024-06-21 9:37AM EDT32.509.199.509.900.00-11757.00%
DOCN251219C000350002024-06-21 9:37AM EDT35.008.118.408.800.00-11255.84%
DOCN251219C000375002024-05-29 11:34AM EDT37.508.507.407.900.00-117455.07%
DOCN251219C000400002024-06-20 11:55AM EDT40.007.006.607.000.00-150754.39%
DOCN251219C000425002024-05-23 10:28AM EDT42.508.105.606.200.00-126352.94%
DOCN251219C000450002024-05-30 11:57AM EDT45.006.705.005.400.00-11352.27%
DOCN251219C000475002024-06-03 2:22PM EDT47.505.804.504.900.00-192252.43%
DOCN251219C000500002024-06-10 2:03PM EDT50.005.303.506.000.00-14755.69%
DOCN251219C000550002024-06-25 12:10PM EDT55.002.481.704.500.00-101550.09%
DOCN251219C000600002024-06-25 9:53AM EDT60.002.001.753.900.00-223352.49%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN251219P000125002024-01-12 2:17PM EDT12.501.100.005.000.00-303098.22%
DOCN251219P000150002024-06-24 2:04PM EDT15.000.700.004.500.00-111379.27%
DOCN251219P000175002024-05-21 2:26PM EDT17.500.980.051.200.00-61152.91%
DOCN251219P000200002024-03-12 12:14PM EDT20.002.291.902.200.00-11154.79%
DOCN251219P000225002024-04-25 9:46AM EDT22.503.201.702.150.00-1747.05%
DOCN251219P000250002024-04-26 11:26AM EDT25.003.700.005.000.00-12463.10%
DOCN251219P000275002024-06-24 2:04PM EDT27.504.003.604.000.00-1445.83%
DOCN251219P000300002024-06-03 11:31AM EDT30.004.304.705.100.00-1644.90%
DOCN251219P000325002024-01-24 2:12PM EDT32.508.407.007.400.00--250.92%
DOCN251219P000350002024-06-14 9:44AM EDT35.007.007.207.600.00-203442.51%
DOCN251219P000375002024-06-04 11:29AM EDT37.507.558.609.100.00-1341.72%
DOCN251219P000400002024-04-29 11:04AM EDT40.0011.009.009.600.00-2234.08%
DOCN251219P000425002024-04-29 3:00PM EDT42.5012.9010.4011.000.00--11430.95%
DOCN251219P000475002024-06-05 2:39PM EDT47.5013.4015.3015.900.00--136.65%