Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,617.16 +831.48 (+1.37%) CMC Crypto 200
1,283.62 +17.48 (+1.38%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 20.00 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 100.33% |
| DOCN251219C00022500 | 2024-03-12 12:14PM EDT | 22.50 | 22.48 | 16.90 | 19.10 | 0.00 | - | 1 | 3 | 88.83% |
| DOCN251219C00025000 | 2024-06-10 11:54AM EDT | 25.00 | 16.00 | 11.30 | 14.00 | 0.00 | - | 5 | 11 | 52.98% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN251219C00030000 | 2024-06-20 12:35PM EDT | 30.00 | 10.80 | 10.70 | 11.10 | 0.00 | - | 4 | 31 | 58.24% |
| DOCN251219C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 9.19 | 9.50 | 9.90 | 0.00 | - | 1 | 17 | 57.00% |
| DOCN251219C00035000 | 2024-06-21 9:37AM EDT | 35.00 | 8.11 | 8.40 | 8.80 | 0.00 | - | 1 | 12 | 55.84% |
| DOCN251219C00037500 | 2024-05-29 11:34AM EDT | 37.50 | 8.50 | 7.40 | 7.90 | 0.00 | - | 1 | 174 | 55.07% |
| DOCN251219C00040000 | 2024-06-20 11:55AM EDT | 40.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 1 | 507 | 54.39% |
| DOCN251219C00042500 | 2024-05-23 10:28AM EDT | 42.50 | 8.10 | 5.60 | 6.20 | 0.00 | - | 1 | 263 | 52.94% |
| DOCN251219C00045000 | 2024-05-30 11:57AM EDT | 45.00 | 6.70 | 5.00 | 5.40 | 0.00 | - | 1 | 13 | 52.27% |
| DOCN251219C00047500 | 2024-06-03 2:22PM EDT | 47.50 | 5.80 | 4.50 | 4.90 | 0.00 | - | 19 | 22 | 52.43% |
| DOCN251219C00050000 | 2024-06-10 2:03PM EDT | 50.00 | 5.30 | 3.50 | 6.00 | 0.00 | - | 1 | 47 | 55.69% |
| DOCN251219C00055000 | 2024-06-25 12:10PM EDT | 55.00 | 2.48 | 1.70 | 4.50 | 0.00 | - | 10 | 15 | 50.09% |
| DOCN251219C00060000 | 2024-06-25 9:53AM EDT | 60.00 | 2.00 | 1.75 | 3.90 | 0.00 | - | 2 | 233 | 52.49% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 12.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 98.22% |
| DOCN251219P00015000 | 2024-06-24 2:04PM EDT | 15.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 113 | 79.27% |
| DOCN251219P00017500 | 2024-05-21 2:26PM EDT | 17.50 | 0.98 | 0.05 | 1.20 | 0.00 | - | 6 | 11 | 52.91% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 20.00 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 54.79% |
| DOCN251219P00022500 | 2024-04-25 9:46AM EDT | 22.50 | 3.20 | 1.70 | 2.15 | 0.00 | - | 1 | 7 | 47.05% |
| DOCN251219P00025000 | 2024-04-26 11:26AM EDT | 25.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 63.10% |
| DOCN251219P00027500 | 2024-06-24 2:04PM EDT | 27.50 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 4 | 45.83% |
| DOCN251219P00030000 | 2024-06-03 11:31AM EDT | 30.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 6 | 44.90% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 32.50 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 50.92% |
| DOCN251219P00035000 | 2024-06-14 9:44AM EDT | 35.00 | 7.00 | 7.20 | 7.60 | 0.00 | - | 20 | 34 | 42.51% |
| DOCN251219P00037500 | 2024-06-04 11:29AM EDT | 37.50 | 7.55 | 8.60 | 9.10 | 0.00 | - | 1 | 3 | 41.72% |
| DOCN251219P00040000 | 2024-04-29 11:04AM EDT | 40.00 | 11.00 | 9.00 | 9.60 | 0.00 | - | 2 | 2 | 34.08% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 42.50 | 12.90 | 10.40 | 11.00 | 0.00 | - | - | 114 | 30.95% |
| DOCN251219P00047500 | 2024-06-05 2:39PM EDT | 47.50 | 13.40 | 15.30 | 15.90 | 0.00 | - | - | 1 | 36.65% |
© 2024 Yahoo. All rights reserved.