Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,471.53 +210.86 (+0.33%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 15 | 12 | 20.00 | 2.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 22.50 | 1.25 | 0.00 | - | 50 | 51 |
| 15.30 | 0.00 | - | 1 | 2 | 25.00 | 2.53 | 0.00 | - | 1 | 258 |
| 13.39 | 0.00 | - | 1 | 2 | 27.50 | 3.00 | 0.00 | - | 12 | 230 |
| 9.70 | 0.00 | - | 10 | 51 | 30.00 | 3.70 | 0.00 | - | 1 | 166 |
| 10.90 | 0.00 | - | 1 | 27 | 32.50 | 3.90 | 0.00 | - | 1 | 133 |
| 8.30 | 0.00 | - | 22 | 32 | 35.00 | 5.20 | 0.00 | - | 1 | 82 |
| 8.20 | 0.00 | - | 5 | 30 | 37.50 | 7.00 | 0.00 | - | 1 | 14 |
| 4.70 | -1.00 | -17.54% | 3 | 78 | 40.00 | 8.80 | 0.00 | - | 1 | 5 |
| 5.05 | 0.00 | - | 9 | 67 | 42.50 | 10.00 | 0.00 | - | 2 | 6 |
| 5.80 | 0.00 | - | 2 | 36 | 45.00 | 13.40 | +1.80 | +15.52% | 12 | 4 |
| 3.90 | 0.00 | - | 1 | 140 | 47.50 | 15.10 | +0.30 | +2.03% | 1 | 28 |
| 4.80 | 0.00 | - | 1 | 29 | 50.00 | 16.80 | 0.00 | - | 4 | 32 |
| 2.90 | 0.00 | - | 2 | 242 | 55.00 | 17.70 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 6 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.