Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,441.33 +171.18 (+0.27%) CMC Crypto 200
1,353.12 -7.20 (-0.53%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 15 | 44 | 12.50 | 0.10 | 0.00 | - | 1 | 171 |
| 22.04 | 0.00 | - | 1 | 19 | 15.00 | 0.13 | 0.00 | - | 13 | 182 |
| 16.55 | 0.00 | - | 1 | 11 | 17.50 | 0.30 | 0.00 | - | 1 | 120 |
| 18.00 | 0.00 | - | 1 | 105 | 20.00 | 0.39 | 0.00 | - | 1 | 208 |
| 14.70 | 0.00 | - | 1 | 53 | 22.50 | 0.70 | +0.06 | +9.38% | 7 | 219 |
| 16.60 | 0.00 | - | 25 | 293 | 25.00 | 1.20 | +0.30 | +33.33% | 132 | 567 |
| 10.50 | 0.00 | - | 1 | 164 | 27.50 | 1.32 | 0.00 | - | 4 | 416 |
| 8.90 | 0.00 | - | 5 | 346 | 30.00 | 3.00 | +0.24 | +8.70% | 10 | 237 |
| 5.65 | -1.75 | -23.65% | 1 | 180 | 32.50 | 3.30 | 0.00 | - | 1 | 368 |
| 5.10 | +0.10 | +2.00% | 3 | 257 | 35.00 | 5.00 | 0.00 | - | 1 | 238 |
| 4.10 | -0.50 | -10.87% | 3 | 102 | 37.50 | 5.50 | 0.00 | - | 11 | 87 |
| 2.80 | -0.40 | -12.50% | 8 | 375 | 40.00 | 7.40 | 0.00 | - | 1 | 70 |
| 3.25 | 0.00 | - | 3 | 200 | 42.50 | 9.10 | 0.00 | - | 1 | 11 |
| 2.00 | +0.05 | +2.56% | 2 | 421 | 45.00 | 12.00 | +0.20 | +1.69% | 1 | 39 |
| 1.70 | 0.00 | - | 167 | 535 | 47.50 | 13.20 | 0.00 | - | 4 | 20 |
| 1.00 | -0.19 | -15.97% | 12 | 3,131 | 50.00 | 16.30 | -0.10 | -0.61% | 27 | 105 |
| 2.75 | 0.00 | - | 57 | 444 | 52.50 | 17.10 | 0.00 | - | 4 | 109 |
| 0.75 | 0.00 | - | 1 | 1,564 | 55.00 | 18.40 | 0.00 | - | 10 | 14 |
| 0.76 | 0.00 | - | 2 | 1,811 | 57.50 | 19.60 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 6 | 2,376 | 60.00 | 24.70 | 0.00 | - | 3 | 4 |
| 0.36 | 0.00 | - | 16 | 778 | 65.00 | 29.60 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 18 | 328 | 70.00 | 33.20 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2,172 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.