Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,652.78 +375.89 (+0.57%) CMC Crypto 200
1,380.64 -37.23 (-2.63%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-05-10 10:33AM EDT | 12.50 | 23.00 | 23.80 | 27.50 | 0.00 | - | 15 | 44 | 173.97% |
| DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 15.00 | 22.04 | 22.40 | 26.70 | 0.00 | - | 1 | 19 | 177.93% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 17.50 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 119.19% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 20.00 | 18.00 | 15.40 | 19.50 | 0.00 | - | 1 | 105 | 95.85% |
| DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 22.50 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 104.03% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 25.00 | 16.60 | 11.90 | 12.50 | 0.00 | - | 25 | 293 | 65.01% |
| DOCN250117C00027500 | 2024-06-10 3:38PM EDT | 27.50 | 11.40 | 9.90 | 12.20 | 0.00 | - | 1 | 165 | 70.09% |
| DOCN250117C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 9.00 | 8.30 | 8.70 | -2.50 | -21.74% | 1 | 347 | 56.98% |
| DOCN250117C00032500 | 2024-06-14 10:38AM EDT | 32.50 | 7.40 | 6.80 | 7.30 | -1.31 | -15.04% | 6 | 176 | 55.40% |
| DOCN250117C00035000 | 2024-06-13 2:14PM EDT | 35.00 | 6.65 | 5.60 | 5.90 | 0.00 | - | 2 | 255 | 53.74% |
| DOCN250117C00037500 | 2024-06-05 2:56PM EDT | 37.50 | 6.09 | 4.50 | 4.80 | 0.00 | - | 2 | 97 | 52.49% |
| DOCN250117C00040000 | 2024-06-14 3:40PM EDT | 40.00 | 3.80 | 3.60 | 3.90 | -1.10 | -22.45% | 15 | 336 | 51.70% |
| DOCN250117C00042500 | 2024-06-14 10:11AM EDT | 42.50 | 3.05 | 2.95 | 3.10 | -0.65 | -17.57% | 9 | 208 | 51.25% |
| DOCN250117C00045000 | 2024-06-14 9:42AM EDT | 45.00 | 2.57 | 2.25 | 3.50 | -1.33 | -34.10% | 10 | 440 | 55.37% |
| DOCN250117C00047500 | 2024-05-24 9:58AM EDT | 47.50 | 2.28 | 1.75 | 2.00 | 0.00 | - | 1 | 535 | 51.17% |
| DOCN250117C00050000 | 2024-06-12 10:26AM EDT | 50.00 | 2.50 | 1.40 | 2.00 | 0.00 | - | 7 | 3,131 | 52.08% |
| DOCN250117C00052500 | 2024-05-15 11:35AM EDT | 52.50 | 2.75 | 0.90 | 2.55 | 0.00 | - | 57 | 444 | 56.27% |
| DOCN250117C00055000 | 2024-06-12 2:14PM EDT | 55.00 | 1.80 | 0.90 | 1.40 | 0.00 | - | 1 | 1,562 | 52.34% |
| DOCN250117C00057500 | 2024-06-04 11:42AM EDT | 57.50 | 0.87 | 0.50 | 2.20 | 0.00 | - | 1 | 1,809 | 58.35% |
| DOCN250117C00060000 | 2024-06-14 2:57PM EDT | 60.00 | 0.65 | 0.20 | 2.00 | -0.10 | -13.33% | 2 | 2,382 | 57.76% |
| DOCN250117C00065000 | 2024-06-14 2:41PM EDT | 65.00 | 0.36 | 0.15 | 0.65 | -0.05 | -12.20% | 16 | 762 | 55.27% |
| DOCN250117C00070000 | 2024-06-06 10:47AM EDT | 70.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 290 | 62.82% |
| DOCN250117C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 2,172 | 52.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| DOCN250117P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 13 | 182 | 86.33% |
| DOCN250117P00017500 | 2024-05-29 9:46AM EDT | 17.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 120 | 61.04% |
| DOCN250117P00020000 | 2024-06-13 1:59PM EDT | 20.00 | 0.39 | 0.15 | 1.75 | 0.00 | - | 1 | 208 | 67.24% |
| DOCN250117P00022500 | 2024-06-14 2:15PM EDT | 22.50 | 0.64 | 0.55 | 0.75 | +0.09 | +16.36% | 1 | 219 | 52.00% |
| DOCN250117P00025000 | 2024-05-30 2:16PM EDT | 25.00 | 0.90 | 0.95 | 1.20 | 0.00 | - | 83 | 567 | 50.34% |
| DOCN250117P00027500 | 2024-06-10 2:19PM EDT | 27.50 | 1.32 | 1.55 | 1.75 | 0.00 | - | 4 | 416 | 48.02% |
| DOCN250117P00030000 | 2024-06-12 11:53AM EDT | 30.00 | 1.65 | 2.40 | 2.60 | 0.00 | - | 10 | 227 | 47.39% |
| DOCN250117P00032500 | 2024-05-31 10:33AM EDT | 32.50 | 2.95 | 3.40 | 3.70 | 0.00 | - | 1 | 368 | 47.19% |
| DOCN250117P00035000 | 2024-06-12 10:07AM EDT | 35.00 | 3.24 | 4.60 | 4.90 | 0.00 | - | 20 | 236 | 46.00% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 37.50 | 5.50 | 6.00 | 6.30 | 0.00 | - | 11 | 87 | 44.89% |
| DOCN250117P00040000 | 2024-06-14 10:42AM EDT | 40.00 | 7.40 | 7.50 | 7.80 | +0.90 | +13.85% | 1 | 69 | 43.02% |
| DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 42.50 | 9.10 | 9.20 | 9.50 | +0.50 | +5.81% | 1 | 10 | 41.36% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 45.00 | 11.80 | 8.30 | 11.60 | 0.00 | - | 1 | 39 | 42.38% |
| DOCN250117P00047500 | 2024-06-10 1:24PM EDT | 47.50 | 12.00 | 13.10 | 13.50 | 0.00 | - | 11 | 16 | 39.65% |
| DOCN250117P00050000 | 2024-06-14 3:33PM EDT | 50.00 | 15.40 | 15.20 | 15.70 | +1.30 | +9.22% | 9 | 86 | 39.21% |
| DOCN250117P00052500 | 2024-06-14 2:40PM EDT | 52.50 | 17.50 | 17.50 | 18.30 | +2.90 | +19.86% | 7 | 98 | 44.29% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 55.00 | 18.40 | 19.30 | 21.80 | 0.00 | - | 10 | 14 | 61.23% |
| DOCN250117P00057500 | 2024-03-19 12:15PM EDT | 57.50 | 19.60 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 71.09% |
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 60.00 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
| DOCN250117P00065000 | 2024-02-21 1:40PM EDT | 65.00 | 29.60 | 26.00 | 27.00 | 0.00 | - | 8 | 8 | 0.00% |
| DOCN250117P00070000 | 2024-02-20 11:52AM EDT | 70.00 | 33.20 | 30.30 | 32.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.