Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 20.00 | 0.68 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 2 | 5 | 22.50 | 0.50 | +0.15 | +42.86% | 1 | 23 |
| 10.36 | -2.74 | -20.92% | 4 | 3 | 25.00 | 0.58 | 0.00 | - | 1 | 68 |
| 9.57 | 0.00 | - | 3 | 9 | 27.50 | 1.32 | 0.00 | - | 1 | 19 |
| 6.10 | -0.80 | -11.59% | 4 | 622 | 30.00 | 2.22 | +0.27 | +13.85% | 11 | 81 |
| 5.80 | 0.00 | - | 1 | 72 | 32.50 | 3.75 | +0.60 | +19.05% | 3 | 150 |
| 4.29 | +0.04 | +0.94% | 12 | 5,084 | 35.00 | 4.10 | 0.00 | - | 1 | 247 |
| 3.35 | 0.00 | - | 8 | 43 | 37.50 | 5.50 | 0.00 | - | 1 | 74 |
| 2.23 | -0.59 | -20.92% | 1 | 77 | 40.00 | 7.98 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 2 | 68 | 42.50 | - | - | - | - | - |
| 1.42 | -0.33 | -18.86% | 2 | 43 | 45.00 | 9.90 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 246 | 47.50 | 11.70 | 0.00 | - | 1 | 20 |
| 0.90 | 0.00 | - | 2 | 462 | 50.00 | 13.90 | 0.00 | - | 3 | 4 |
| 0.50 | -0.40 | -44.44% | 5 | 60 | 55.00 | 18.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.