Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.69 -8.63 (-0.63%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 5 |
| 13.80 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 35 | 117 |
| 17.47 | 0.00 | - | 5 | 15 | 17.50 | 0.37 | 0.00 | - | 1 | 88 |
| 19.70 | 0.00 | - | 1 | 4 | 20.00 | 0.08 | 0.00 | - | 1 | 992 |
| 14.83 | 0.00 | - | 10 | 4 | 22.50 | 0.20 | 0.00 | - | 1 | 191 |
| 8.84 | -0.96 | -9.80% | 1 | 33 | 25.00 | 0.25 | 0.00 | - | 4 | 237 |
| 6.60 | -0.62 | -8.59% | 1 | 66 | 27.50 | 0.62 | +0.12 | +24.00% | 2 | 821 |
| 5.05 | -0.45 | -8.18% | 5 | 7,374 | 30.00 | 1.15 | 0.00 | - | 144 | 10,220 |
| 3.75 | +0.06 | +1.63% | 4 | 114 | 32.50 | 2.05 | +0.05 | +2.50% | 5 | 832 |
| 2.55 | +0.03 | +1.19% | 86 | 622 | 35.00 | 3.40 | +0.20 | +6.25% | 21 | 404 |
| 1.75 | -0.05 | -2.78% | 68 | 674 | 37.50 | 4.45 | 0.00 | - | 18 | 325 |
| 1.20 | -0.05 | -4.00% | 55 | 4,675 | 40.00 | 6.10 | 0.00 | - | 73 | 362 |
| 0.80 | -0.10 | -11.11% | 310 | 12,512 | 42.50 | 7.80 | 0.00 | - | 1 | 76 |
| 0.52 | -0.20 | -27.78% | 415 | 12,470 | 45.00 | 9.00 | 0.00 | - | 4 | 56 |
| 0.31 | 0.00 | - | 1 | 210 | 47.50 | 10.90 | 0.00 | - | 16 | 35 |
| 0.25 | -0.20 | -44.44% | 3 | 2,955 | 50.00 | 15.70 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 20 | 2,038 | 55.00 | 15.80 | 0.00 | - | 2 | 20 |
| 0.15 | 0.00 | - | 1 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.