Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,442.50 +158.19 (+0.25%) CMC Crypto 200
1,352.40 -7.92 (-0.58%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 27.50 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 30.00 | 0.36 | +0.18 | +100.00% | 10 | 4 |
| 2.64 | +0.29 | +12.34% | 91 | 7 | 32.50 | 0.90 | 0.00 | - | 203 | 1,088 |
| 1.17 | -0.11 | -8.59% | 742 | 642 | 35.00 | 2.19 | -0.06 | -2.67% | 99 | 1,133 |
| 0.48 | -0.12 | -20.00% | 117 | 1,484 | 37.50 | 4.03 | +0.33 | +8.92% | 1 | 454 |
| 0.29 | -0.01 | -3.33% | 62 | 2,030 | 40.00 | 5.14 | 0.00 | - | 11 | 26 |
| 0.20 | 0.00 | - | 2 | 1,245 | 42.50 | 8.60 | 0.00 | - | 6 | 6 |
| 0.23 | 0.00 | - | 1 | 33 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 21 | 47.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 5 | 40 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.