Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,252.36 +510.43 (+0.81%) CMC Crypto 200
1,313.72 +36.74 (+2.88%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 78.13% |
| DO240621C00016000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 82 | 49.02% |
| DO240719C00016000 | 2024-04-17 10:33AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.60 | 0.00 | - | 42 | 84 | 53.22% |
| DO241018C00016000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 0.80 | 0.60 | 1.15 | 0.00 | - | - | 59 | 52.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.