Mail

Singapore markets close in 2 hours 56 minutes

Straits Times Index
3,293.82
+1.13(+0.03%)
Nikkei
38,267.80
-6.25(-0.02%)
Hang Seng
18,199.43
+436.40(+2.46%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,428.57
-2,530.55(-4.22%)
CMC Crypto 200
1,259.13
-11.61(-0.91%)

Diamond Offshore Drilling, Inc. (DO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.29

+0.05

(+0.41%)

At close: 04:00PM EDT

12.29

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DO240517C00008000	2024-04-09 12:37PM EDT	8.00	6.35	0.00	0.00	0.00	-	3	0	0.00%
DO240517C00011000	2024-04-30 1:11PM EDT	11.00	1.60	0.00	0.00	0.00	-	10	0	0.00%
DO240517C00012000	2024-04-03 9:30AM EDT	12.00	2.25	0.00	0.00	0.00	-	1	0	0.00%
DO240517C00013000	2024-05-01 1:43PM EDT	13.00	0.20	0.00	0.00	0.00	-	41	0	6.25%
DO240517C00014000	2024-05-01 3:43PM EDT	14.00	0.05	0.00	0.00	0.00	-	28	0	12.50%
DO240517C00015000	2024-04-25 1:29PM EDT	15.00	0.07	0.00	0.00	0.00	-	20	0	25.00%
DO240517C00016000	2024-04-29 1:57PM EDT	16.00	0.08	0.00	0.00	0.00	-	3	0	25.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DO240517P00011000	2024-04-30 3:59PM EDT	11.00	0.10	0.00	0.00	0.00	-	30	0	12.50%
DO240517P00012000	2024-05-01 1:30PM EDT	12.00	0.35	0.00	0.00	0.00	-	352	0	3.13%
DO240517P00013000	2024-04-30 3:20PM EDT	13.00	0.90	0.00	0.00	0.00	-	15	0	0.00%
DO240517P00014000	2024-05-01 3:31PM EDT	14.00	1.65	0.00	0.00	0.00	-	2	0	0.00%
DO240517P00015000	2024-04-08 3:24PM EDT	15.00	1.10	0.00	0.00	0.00	-	1	0	0.00%