Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.44 +555.00 (+0.88%) CMC Crypto 200
1,315.59 +38.61 (+3.02%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00015000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 65 | 577 | 53.91% |
| DO240621C00015000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.30 | 0.00 | - | - | 8 | 49.71% |
| DO240719C00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 0.25 | 0.35 | 0.90 | 0.00 | - | 7,403 | 6,106 | 55.66% |
| DO241018C00015000 | 2024-04-30 3:39PM EDT | 2024-10-18 | 0.70 | 0.90 | 2.40 | 0.00 | - | 5 | 21 | 67.77% |
| DO250117C00015000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | 0.00 | - | 5 | 2,597 | 49.90% |
| DO251017C00015000 | 2024-04-08 9:30AM EDT | 2025-10-17 | 4.40 | 1.85 | 2.85 | 0.00 | - | - | 1 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 1.10 | 1.70 | 3.80 | 0.00 | - | 1 | 0 | 146.29% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 2.60 | 0.60 | 2.70 | 0.00 | - | 29 | 29 | 39.26% |
| DO250117P00015000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.10 | 0.00 | - | 181 | 286 | 41.31% |
© 2024 Yahoo. All rights reserved.