Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,205.53 +503.81 (+0.80%) CMC Crypto 200
1,316.34 +39.37 (+3.08%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00013000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.55 | 0.40 | 1.10 | +0.20 | +57.14% | 111 | 449 | 77.73% |
| DO240621C00013000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.35 | 0.80 | 0.90 | 0.00 | - | - | 1 | 48.44% |
| DO240719C00013000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.75 | 0.00 | - | 46 | 88 | 74.80% |
| DO241018C00013000 | 2024-04-30 12:19PM EDT | 2024-10-18 | 1.45 | 1.65 | 3.20 | 0.00 | - | 14 | 27 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.90 | 0.30 | 0.50 | 0.00 | - | 15 | 132 | 50.20% |
| DO240719P00013000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 1.00 | 0.80 | 1.35 | +0.05 | +5.26% | 24 | 79 | 56.84% |
| DO241018P00013000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 1.80 | 1.35 | 1.80 | 0.00 | - | 36 | 41 | 51.32% |
© 2024 Yahoo. All rights reserved.