Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,359.93 +285.27 (+0.45%) CMC Crypto 200
1,316.55 +39.57 (+3.10%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240719C00012000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 1.71 | 1.40 | 2.55 | 0.00 | - | 3 | 24 | 63.18% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 2.65 | 2.75 | 0.00 | - | 32 | 1,628 | 52.34% |
| DO251017C00012000 | 2024-04-26 2:14PM EDT | 2025-10-17 | 3.80 | 1.95 | 4.50 | 0.00 | - | 40 | 20 | 68.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 352 | 773 | 52.34% |
| DO240621P00012000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.40 | 0.00 | - | 1 | 39 | 44.14% |
| DO240719P00012000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.60 | 0.00 | - | 47 | 451 | 44.78% |
| DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.95 | 1.05 | 0.00 | - | 8 | 179 | 44.39% |
| DO250117P00012000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.10 | -7.14% | 3 | 2,053 | 43.16% |
| DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 1.15 | 3.20 | 0.00 | - | - | 1 | 62.55% |
© 2024 Yahoo. All rights reserved.