Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,858.90 +968.22 (+1.54%) CMC Crypto 200
1,329.47 +52.49 (+4.11%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00011000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 2.00 | 1.85 | 3.30 | +0.40 | +25.00% | 10 | 10 | 151.76% |
| DO240719C00011000 | 2024-04-03 11:52AM EDT | 2024-07-19 | 3.60 | 2.10 | 2.50 | 0.00 | - | 2 | 3 | 58.59% |
| DO241018C00011000 | 2024-03-07 11:07AM EDT | 2024-10-18 | 2.50 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 109.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 53.13% |
| DO240719P00011000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 55 | 118 | 45.61% |
| DO241018P00011000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 46 | 86 | 46.19% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 2 | 44.29% |
© 2024 Yahoo. All rights reserved.